前鼎 (4908)-統一-新台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	100.52	37	99.38	99.90	-4	3,526	-0.11%
2025/01/21	6	99.03	0	0.00	98.90	6	3,456	0.17%
2025/01/20	0	0.00	0.2	93.70	93.10	-0.2	3,391	-0.01%
2025/01/17	0	0.00	0	94.53	93.60	0	3,467	0.00%
2025/01/16	0	92.40	0.1	93.50	96.20	-0.1	3,490	0.00%
2025/01/15	4	91.10	4	89.90	89.60	0	3,433	0.00%
2025/01/14	0.1	89.07	0	0.00	89.30	0.1	3,440	0.00%
2025/01/13	0	89.10	2	97.10	88.80	-2	3,531	-0.06%
2025/01/10	0	0.00	1	98.80	98.50	-1	3,579	-0.03%
2025/01/09	1	98.00	0	0.00	94.90	1	3,730	0.03%
2025/01/07	1	100.00	2	99.10	97.30	-1	4,258	-0.02%
2025/01/06	0	0.00	1	98.90	98.60	-1	4,257	-0.02%
2025/01/03	3.2	97.95	0	0.00	96.90	3.2	4,386	0.07%
2024/12/31	1	98.20	0	0.00	97.90	1	4,401	0.02%
2024/12/30	2	100.75	0	0.00	97.50	2	4,465	0.04%
2024/12/26	2	106.50	2	105.00	104.00	0	4,361	0.00%
2024/12/25	0	0.00	4	104.63	105.00	-4	4,388	-0.09%
2024/12/24	0	0.00	1	102.50	99.00	-1	4,389	-0.02%
2024/12/23	3	101.50	0	0.00	101.50	3	4,396	0.07%
2024/12/20	3	107.50	4	103.50	101.00	-1	4,412	-0.02%
2024/12/19	0	0.00	0	103.00	104.00	0	4,403	0.00%
2024/12/17	1	103.50	0	0.00	104.00	1	4,494	0.02%
2024/12/12	3	110.17	3	111.50	110.00	0	4,561	0.00%
2024/12/11	4	114.25	1	113.00	113.00	3	4,529	0.07%
2024/12/10	14	113.29	14.1	114.53	110.50	-0.1	4,457	0.00%
2024/12/09	13	114.69	19.1	115.23	115.50	-6.1	4,595	-0.13%
2024/12/06	3	114.67	11	114.86	117.50	-8	4,456	-0.18%
2024/12/05	24	113.50	19	115.03	115.00	5	4,259	0.12%
2024/12/04	6	106.17	9.1	107.57	109.00	-3.1	3,793	-0.08%
2024/12/03	0	94.80	0.1	98.50	99.50	-0.1	3,577	0.00%
2024/11/28	0	87.90	0	0.00	88.00	0	3,798	0.00%
2024/11/27	0	90.00	0	0.00	88.30	0	3,876	0.00%
2024/11/25	0	91.50	0	0.00	92.30	0	3,983	0.00%
2024/11/22	0	89.50	0	0.00	89.30	0	3,982	0.00%
2024/11/21	0	88.74	0	0.00	89.40	0	4,027	0.00%
2024/11/20	0	0.00	0.3	87.59	87.80	-0.3	4,120	-0.01%
2024/11/19	0	87.80	0	88.50	88.50	0	4,266	0.00%
2024/11/18	0	86.45	0	0.00	85.00	0	4,342	0.00%
2024/11/15	1	90.10	0	0.00	89.10	1	4,374	0.02%
2024/11/14	0	90.93	0	0.00	89.00	0	4,373	0.00%
2024/11/13	0	0.00	0.5	93.16	92.00	-0.5	4,366	-0.01%
2024/11/12	0	92.50	0	0.00	92.50	0	4,367	0.00%
2024/11/08	0	0.00	3	99.33	96.20	-3	4,355	-0.07%
2024/11/07	0	0.00	1	97.50	97.10	-1	4,329	-0.02%
2024/11/06	0	96.60	0	0.00	96.80	0	4,342	0.00%
2024/11/05	0	97.10	3	97.80	96.30	-3	4,352	-0.07%
2024/11/04	8	99.12	5	99.22	97.50	3	4,367	0.07%
2024/10/30	0	95.45	0	0.00	94.50	0	4,312	0.00%
2024/10/29	2	94.25	1	94.30	94.40	1	4,299	0.02%
2024/10/28	4	98.64	2	98.20	97.80	2	4,259	0.05%
2024/10/25	2	101.50	0	0.00	101.00	2	4,223	0.05%
2024/10/24	1	101.00	0	0.00	102.00	1	4,211	0.02%
2024/10/23	0.5	108.96	2	110.00	110.00	-1.5	4,130	-0.04%
2024/10/22	0	108.00	0	0.00	105.00	0	4,081	0.00%
2024/10/21	1	107.50	3	107.00	107.00	-2	4,067	-0.05%
2024/10/18	4	105.25	3	111.17	107.50	1	4,041	0.02%
2024/10/17	2	111.50	1	110.50	110.50	1	3,955	0.03%
2024/10/16	13	112.00	11	112.59	114.00	2	3,858	0.05%
2024/10/15	2	111.25	4	115.75	115.50	-2	3,640	-0.06%
2024/10/14	1	106.97	2	106.00	105.50	-1	3,182	-0.03%
2024/10/11	0	102.00	0	0.00	99.30	0	3,098	0.00%
2024/10/09	5.1	106.96	5	102.50	103.50	0.1	3,137	0.00%
2024/10/07	4	101.00	5	103.00	103.50	-1	3,091	-0.03%
2024/10/04	9	101.56	8	102.50	102.50	1	3,108	0.03%
2024/10/01	1	101.50	5	97.24	101.50	-4	3,153	-0.13%
2024/09/30	1	95.30	1	95.60	94.60	0	3,091	0.00%
2024/09/27	7	98.41	8	98.94	96.30	-1	3,093	-0.03%
2024/09/26	4	96.10	1	95.90	95.50	3	3,051	0.10%
2024/09/25	5	100.10	3	99.83	98.50	2	3,033	0.07%
2024/09/24	1	100.50	1	101.50	100.50	0	3,091	0.00%
2024/09/23	5	105.50	6	103.42	103.00	-1	3,222	-0.03%
2024/09/20	3	102.17	1	101.50	102.00	2	3,207	0.06%
2024/09/19	1	104.50	15	104.50	105.00	-14	3,161	-0.44%
2024/09/18	0	0.00	1	105.00	103.00	-1	3,127	-0.03%
2024/09/16	4	100.63	15	100.77	100.00	-11	3,061	-0.36%
2024/09/13	1	103.00	0	0.00	102.50	1	3,135	0.03%
2024/09/12	25	102.08	9	101.39	102.50	16	3,156	0.51%
2024/09/11	3	99.53	2	98.30	98.80	1	3,140	0.03%
2024/09/10	14	101.31	14.1	101.13	100.00	-0.1	3,095	0.00%
2024/09/04	0	0.00	2	95.45	95.00	-2	2,997	-0.07%
2024/09/03	2	99.45	2	100.60	99.20	0	2,980	0.00%
2024/09/02	2	102.75	0	0.00	102.00	2	2,978	0.07%
2024/08/30	8	101.81	8	102.38	105.00	0	2,911	0.00%
2024/08/22	2	94.50	1	93.20	94.10	1	2,653	0.04%
2024/08/21	1	95.70	2	98.85	97.50	-1	2,706	-0.04%
2024/08/20	1	93.80	0	0.00	92.30	1	2,815	0.04%
2024/08/19	1	82.10	2	82.50	87.90	-1	2,907	-0.03%
2024/08/12	0	0.00	3	81.73	82.20	-3	3,095	-0.10%
2024/08/09	4	81.65	2	80.60	80.80	2	3,131	0.06%
2024/08/08	3	81.77	3	82.10	81.00	0	3,172	0.00%
2024/08/07	0	0.00	1	78.40	79.60	-1	3,199	-0.03%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/07/30	0	0.00	1	86.90	89.50	-1	3,241	-0.03%
2024/07/29	1	91.60	0	0.00	86.00	1	3,253	0.03%
2024/07/19	0	0.00	2	100.35	98.80	-2	3,377	-0.06%
2024/07/18	3	101.50	3	100.00	101.00	0	3,375	0.00%
2024/07/17	11	105.41	10	104.50	104.50	1	3,365	0.03%
2024/07/16	0	0.00	0.7	103.50	103.00	-0.7	3,360	-0.02%
2024/07/15	0	0.00	1.3	103.61	104.00	-1.3	3,375	-0.04%
2024/07/12	1	104.50	1	103.00	103.00	0	3,386	0.00%
2024/07/11	2	108.25	4	106.50	105.50	-2	3,389	-0.06%
2024/07/10	7	111.86	2	111.00	112.00	5	3,352	0.15%
2024/07/09	10	105.90	11	107.13	108.50	-1	3,255	-0.03%
2024/07/08	1	108.07	3	107.17	106.00	-2	3,237	-0.06%
2024/07/05	6	113.33	4	112.50	114.50	2	3,181	0.06%
2024/07/04	19	107.68	19	108.55	107.50	0	3,092	0.00%
2024/07/03	1	107.50	0	0.00	107.50	1	3,081	0.03%
2024/07/02	8	110.00	8	111.25	107.00	0	3,095	0.00%
2024/07/01	3	110.50	3	112.50	110.00	0	3,175	0.00%
2024/06/28	2	115.00	1.1	116.23	112.00	0.9	3,254	0.03%
2024/06/27	4	112.75	6.2	114.83	113.00	-2.2	3,214	-0.07%
2024/06/25	0	0.00	1	106.50	106.00	-1	3,138	-0.03%
2024/06/24	2	110.25	1	112.50	107.50	1	3,177	0.03%
2024/06/21	1	113.00	1	113.00	111.00	0	3,226	0.00%
2024/06/20	11	113.45	1.1	112.96	112.00	9.9	3,264	0.30%
2024/06/19	4	112.25	6	112.83	110.50	-2	3,248	-0.06%
2024/06/18	5	111.00	1.1	109.05	111.00	3.9	3,182	0.12%
2024/06/17	6	109.75	2	112.00	110.00	4	3,141	0.13%
2024/06/14	2.2	109.36	1	110.00	108.00	1.2	3,130	0.04%
2024/06/13	1.1	109.95	1	108.00	110.50	0.1	3,109	0.00%
2024/06/12	1	103.02	2	103.00	103.50	-1	3,050	-0.03%
2024/06/11	4	101.02	4	99.00	98.60	0	3,045	0.00%
2024/06/07	1	101.50	1	101.00	101.00	0	3,147	0.00%
2024/06/06	4	102.26	11	103.09	102.50	-7	3,220	-0.22%
2024/06/05	2	105.25	2	106.00	104.50	0	3,237	0.00%
2024/06/04	1	106.51	0	0.00	104.00	1	3,327	0.03%
2024/06/03	1	106.15	2	108.25	109.00	-1	3,446	-0.03%
2024/05/31	2	105.25	4	105.25	105.50	-2	3,480	-0.06%
2024/05/30	3	108.00	5	107.70	106.00	-2	3,536	-0.06%
2024/05/29	10	109.00	1	110.50	108.00	9	3,642	0.25%
2024/05/28	2	110.50	2	112.00	110.50	0	3,709	0.00%
2024/05/27	3	112.83	9	113.83	111.50	-6	3,777	-0.16%
2024/05/24	6	116.00	5	115.90	114.50	1	3,962	0.03%
2024/05/23	10	108.80	1	113.77	111.00	9	4,550	0.20%
2024/05/22	7	108.06	12	107.75	106.50	-5	4,746	-0.10%
2024/05/21	1	102.50	1	101.00	102.00	0	4,814	0.00%
2024/05/20	0	0.00	2	100.10	99.70	-2	5,113	-0.04%
2024/05/17	0	0.00	0	101.00	101.50	0	5,262	0.00%
2024/05/16	6	103.42	0.1	102.08	102.00	5.9	5,463	0.11%
2024/05/14	0.1	99.82	1	100.50	99.00	-0.9	5,926	-0.01%
2024/05/13	4	97.37	4	96.40	100.00	0	6,091	0.00%
2024/05/10	2	93.85	1	93.50	94.60	1	6,304	0.02%
2024/05/09	0	97.19	12	98.55	95.90	-12	6,714	-0.18%
2024/05/08	0	100.00	0	0.00	99.40	0	7,109	0.00%
2024/05/06	1	96.20	0	0.00	95.60	1	7,917	0.01%
2024/05/03	1	101.00	3	101.50	97.00	-2	7,938	-0.03%
2024/05/02	5	100.14	2.1	98.41	98.90	2.9	7,928	0.04%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	3	100.87	4	99.58	102.00	-1	7,982	-0.01%
2024/04/26	2	100.49	1	103.50	98.10	1	7,951	0.01%
2024/04/25	2	99.42	2	99.30	97.40	0	7,914	0.00%
2024/04/24	10	95.30	1	92.00	94.50	9	7,908	0.11%
2024/04/23	1	90.71	0	0.00	90.60	1	7,943	0.01%
2024/04/22	1	91.59	0	0.00	89.10	1	8,047	0.01%
2024/04/18	0	97.50	0	0.00	98.50	0	8,089	0.00%
2024/04/17	0	97.24	0	0.00	97.00	0	8,180	0.00%
2024/04/16	0	0.00	1	93.10	92.50	-1	8,170	-0.01%
2024/04/11	0	0.00	1	103.50	103.00	-1	8,147	-0.01%
2024/04/10	0	0.00	2	110.50	108.50	-2	8,127	-0.02%
2024/04/09	0	0.00	1	109.00	107.50	-1	8,096	-0.01%
2024/04/08	1	111.00	1	110.00	110.00	0	8,104	0.00%
2024/04/03	10	113.55	10	114.30	111.00	0	8,165	0.00%
2024/04/02	2	109.00	2	109.26	118.50	0	8,123	0.00%
2024/03/29	0	107.50	10	106.50	108.50	-10	8,003	-0.12%
2024/03/28	2	110.50	0	0.00	110.00	2	7,991	0.03%
2024/03/27	3	109.00	1	108.00	107.50	2	7,923	0.03%
2024/03/26	1	105.00	0	0.00	106.00	1	7,886	0.01%
2024/03/22	10	107.00	1	107.50	107.00	9	7,840	0.11%
2024/03/21	0	103.50	0	0.00	103.00	0	7,792	0.00%
2024/03/19	2	105.75	1	105.50	104.00	1	7,866	0.01%
2024/03/15	1	103.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	0	0.00	2	104.50	103.00	-2	8,674	-0.02%
2024/03/13	0	0.00	0.1	104.50	107.00	-0.1	8,801	0.00%
2024/03/12	12	111.00	12	110.04	111.00	0	8,710	0.00%
2024/03/11	0	0.00	0	109.50	112.50	0	8,670	0.00%
2024/03/08	3	110.67	1.1	105.59	107.00	1.9	8,639	0.02%
2024/03/07	4	118.88	1	121.00	113.50	3	8,583	0.04%
2024/03/06	0	118.50	0	0.00	119.00	0	8,519	0.00%
2024/03/05	11	117.50	12.1	119.03	117.50	-1.1	8,609	-0.01%
2024/03/04	0	0.00	0.1	123.00	120.00	-0.1	8,801	0.00%
2024/03/01	9	118.00	10.3	120.16	120.50	-1.3	8,762	-0.01%
2024/02/29	7.1	120.73	6	121.50	121.50	1.1	8,706	0.01%
2024/02/27	6.1	120.05	14	122.75	119.00	-7.9	8,677	-0.09%
2024/02/26	18	123.47	18.4	123.83	121.50	-0.3	8,546	0.00%
2024/02/23	13	115.00	9.1	119.20	124.00	3.9	8,261	0.05%
2024/02/22	15	115.46	14	117.25	113.00	1	8,077	0.01%
2024/02/21	6.1	117.39	4	119.37	117.00	2.1	7,935	0.03%
2024/02/20	7.1	115.49	7	117.00	113.00	0	7,681	0.00%
2024/02/19	7	119.57	39	116.04	114.50	-32	7,570	-0.42%
2024/02/16	12.7	117.74	17	120.38	121.00	-4.3	7,532	-0.06%
2024/02/15	0	0.00	13	113.39	118.00	-13	7,237	-0.18%
2024/02/05	46	110.11	12	108.25	107.50	34	7,143	0.48%
2024/02/02	8	111.19	13	114.04	109.00	-5	7,022	-0.07%
2024/02/01	12	111.21	8	114.00	111.00	4	6,908	0.06%
2024/01/31	11	110.18	11	111.41	113.00	0	6,607	0.00%