事欣科 (4916)-統一-新台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	32.15	32.15	-1	678	-0.15%
2024/04/17	3	33.30	0	0.00	33.35	3	673	0.45%
2024/04/16	2	33.95	2	33.75	32.75	0	681	0.00%
2024/04/12	1	33.80	1	33.95	34.45	0	638	0.00%
2024/04/11	3	33.53	2	34.00	34.00	1	619	0.16%
2024/04/10	2	32.60	0	0.00	32.30	2	582	0.34%
2024/02/16	0	0.00	4.3	34.21	34.50	-4.3	593	-0.72%
2024/01/31	1	33.60	0	0.00	33.35	1	598	0.17%
2024/01/26	0	0.00	1	33.90	33.80	-1	603	-0.17%
2024/01/25	2	33.90	0	0.00	33.95	2	605	0.33%
2024/01/23	0	0.00	1	33.75	33.90	-1	611	-0.16%
2024/01/18	0	0.00	1	33.45	33.25	-1	612	-0.16%
2024/01/17	0	0.00	1	33.55	33.45	-1	614	-0.16%
2024/01/16	0	0.00	2	34.08	34.05	-2	612	-0.33%
2023/12/15	0	0.00	2	34.98	35.20	-2	761	-0.26%
2023/12/13	0	0.00	3	34.92	34.70	-3	798	-0.38%
2023/12/11	0	0.00	4	35.19	35.05	-4	869	-0.46%
2023/12/08	1	36.50	0	0.00	36.35	1	876	0.11%
2023/12/06	1	36.75	0	0.00	36.70	1	1,126	0.09%
2023/11/24	1	38.25	1	38.25	37.45	0	1,344	0.00%
2023/11/22	0	0.00	1	37.55	37.50	-1	1,501	-0.07%
2023/11/13	1	36.00	1	35.50	36.20	0	1,738	0.00%
2023/10/26	1	34.65	1	35.00	34.50	0	2,314	0.00%
2023/10/19	1	35.20	0	0.00	34.75	1	2,485	0.04%
2023/10/16	0	0.00	3	37.22	36.90	-3	2,776	-0.11%
2023/10/13	2	37.90	0	0.00	37.80	2	2,837	0.07%
2023/10/12	1	38.00	0	0.00	38.65	1	2,884	0.03%
2023/10/11	4	39.04	5	38.40	38.70	-1	2,883	-0.03%
2023/10/06	5	37.20	0	0.00	37.50	5	2,888	0.17%
2023/10/04	3	36.70	0	0.00	37.00	3	3,150	0.10%
2023/10/02	0	0.00	1	37.45	37.95	-1	3,275	-0.03%
2023/09/27	2	36.70	2	36.78	36.70	0	3,376	0.00%
2023/09/26	7	37.10	3	37.25	37.00	4	3,465	0.12%
2023/09/21	3	37.00	3	36.95	37.00	0	3,703	0.00%
2023/09/20	2	37.70	2	38.00	37.70	0	3,826	0.00%
2023/09/19	3	38.20	3	38.70	38.20	0	3,988	0.00%
2023/09/18	4	39.73	4	40.13	39.20	0	4,291	0.00%
2023/09/11	3	41.18	13	41.08	39.50	-10	6,097	-0.16%
2023/09/07	2	39.28	0	0.00	38.40	2	6,007	0.03%
2023/09/06	3	40.37	1	39.60	39.60	2	6,039	0.03%
2023/09/05	6	41.10	3	41.20	40.65	3	6,038	0.05%
2023/08/31	0	0.00	5	41.30	40.95	-5	6,358	-0.08%
2023/08/29	1	40.80	10	39.90	40.95	-9	6,858	-0.13%
2023/08/28	0	0.00	1	41.60	40.10	-1	6,862	-0.01%
2023/08/25	1	40.80	0	0.00	40.40	1	6,961	0.01%
2023/08/24	1	40.45	2	40.60	40.75	-1	6,889	-0.01%
2023/08/23	10	38.10	3	38.15	38.00	7	6,791	0.10%
2023/08/22	3	37.00	0	0.00	36.80	3	6,773	0.04%
2023/08/21	0	0.00	5	38.20	37.70	-5	6,789	-0.07%
2023/08/18	5	37.80	0	0.00	37.65	5	6,873	0.07%
2023/08/17	0	0.00	10	38.04	38.15	-10	6,942	-0.14%
2023/08/16	6	36.06	5	36.45	37.25	1	7,001	0.01%
2023/08/15	5	37.10	8	37.10	37.20	-3	7,007	-0.04%
2023/08/14	1	38.10	1	38.30	37.00	0	7,063	0.00%
2023/08/11	4	40.45	0	0.00	39.85	4	7,052	0.06%
2023/08/10	7	39.36	10	39.65	39.60	-3	7,041	-0.04%
2023/08/09	7	40.46	1	40.45	40.35	6	7,041	0.09%
2023/08/08	4	41.55	37	41.10	41.15	-33	7,081	-0.47%
2023/08/07	6	39.66	0	0.00	39.80	6	7,058	0.09%
2023/08/02	3	40.03	0	0.00	40.10	3	7,092	0.04%
2023/08/01	2	42.03	0	0.00	41.95	2	7,071	0.03%
2023/07/31	20	41.50	22	41.12	42.30	-2	7,029	-0.03%
2023/07/28	4	40.05	13	40.00	40.05	-9	7,006	-0.13%
2023/07/27	0	0.00	9	40.73	40.50	-9	7,093	-0.13%
2023/07/26	5	39.50	10	40.11	39.45	-5	7,189	-0.07%
2023/07/25	4	40.45	5	40.46	40.45	-1	7,552	-0.01%
2023/07/24	25	40.60	5	40.94	40.30	20	7,615	0.26%
2023/07/21	37	42.81	6	42.55	42.70	31	7,558	0.41%
2023/07/20	13	40.42	1	40.55	41.15	12	7,361	0.16%
2023/07/19	4	38.95	9	39.34	38.95	-5	7,329	-0.07%
2023/07/18	11	39.66	37	40.33	39.30	-26	7,345	-0.35%
2023/07/14	4	40.15	45	40.73	40.35	-41	7,319	-0.56%
2023/07/13	9	40.63	24	40.73	40.10	-15	7,371	-0.20%
2023/07/12	12	41.50	9.3	42.10	41.25	2.8	7,454	0.04%
2023/07/11	1	42.75	1	42.30	43.50	0	7,485	0.00%
2023/07/10	4	41.00	14	40.88	41.00	-10	7,516	-0.13%
2023/07/07	11	41.07	5	41.00	40.75	6	7,553	0.08%
2023/07/06	8	42.67	2	42.73	42.35	6	7,520	0.08%
2023/07/05	0	0.00	1	43.25	42.70	-1	7,505	-0.01%
2023/07/04	10	42.55	12	42.63	42.60	-2	7,504	-0.03%
2023/07/03	14	43.32	3	42.93	43.00	11	7,477	0.15%
2023/06/30	10	42.50	6	42.08	42.35	4	7,405	0.05%
2023/06/29	3	43.45	1	43.35	42.75	2	7,384	0.03%
2023/06/28	22	43.44	4	43.70	42.25	18	7,335	0.25%
2023/06/27	9	42.72	8	44.88	42.25	1	7,304	0.01%
2023/06/26	13	45.28	6	45.96	45.55	7	7,329	0.10%
2023/06/21	34	47.42	43	47.75	47.75	-9	7,039	-0.13%
2023/06/20	1	43.60	34	44.19	44.85	-33	6,095	-0.54%
2023/06/19	3	40.12	40	38.89	40.80	-37	5,725	-0.65%
2023/06/16	31	37.36	24	37.32	37.10	7	5,344	0.13%
2023/06/15	23	36.31	0	0.00	36.25	23	5,154	0.45%
2023/06/14	0	0.00	2	35.40	35.80	-2	5,144	-0.04%
2023/06/13	0	0.00	15	36.02	35.70	-15	5,165	-0.29%
2023/06/12	10	36.43	15	36.28	36.05	-5	5,194	-0.10%
2023/06/08	10	36.20	0	0.00	36.20	10	5,368	0.19%
2023/06/07	22	36.10	1	36.25	36.15	21	5,327	0.39%
2023/06/06	17	37.54	0	0.00	36.20	17	5,286	0.32%
2023/06/05	34	37.92	59	37.80	38.00	-25	5,025	-0.50%
2023/06/02	1	35.45	0	0.00	35.30	1	4,491	0.02%
2023/06/01	0	0.00	3	36.03	35.90	-3	4,456	-0.07%
2023/05/31	1	36.10	12	36.10	36.10	-11	4,404	-0.25%
2023/05/30	4	34.10	4	34.15	34.10	0	4,222	0.00%
2023/05/26	7	33.21	5	33.51	33.10	2	4,185	0.05%
2023/05/25	5	34.15	5	34.45	34.15	0	4,165	0.00%
2023/05/24	20	36.00	0	0.00	35.25	20	4,156	0.48%
2023/05/23	5	35.50	5	35.30	35.50	0	4,116	0.00%
2023/05/22	0	0.00	2	34.80	35.00	-2	4,073	-0.05%
2023/05/19	5	33.40	5	33.95	33.40	0	4,007	0.00%
2023/05/18	10	34.20	10	34.26	33.80	0	3,982	0.00%
2023/05/15	5	31.85	5	31.80	31.85	0	3,894	0.00%
2023/05/12	1	32.00	0	0.00	32.65	1	3,916	0.03%
2023/05/11	5	33.39	5	34.27	33.65	0	3,872	0.00%
2023/05/10	8	35.33	10	35.13	35.45	-2	3,804	-0.05%
2023/05/08	5	35.30	5	35.65	35.30	0	3,741	0.00%
2023/05/05	12	35.86	5	35.79	35.70	7	3,712	0.19%
2023/05/04	1	35.70	1	35.85	35.70	0	3,652	0.00%
2023/05/03	8	35.39	10	35.62	35.15	-2	3,571	-0.06%
2023/05/02	5	35.54	5	35.51	35.50	0	3,472	0.00%
2023/04/28	15	37.06	17	35.51	35.30	-2	3,355	-0.06%
2023/04/27	1	33.20	5	33.09	34.70	-4	2,963	-0.13%
2023/04/26	1	31.50	10	31.40	31.55	-9	2,864	-0.31%
2023/04/25	1	31.65	2	31.60	31.35	-1	2,854	-0.04%
2023/04/21	3	32.87	1	32.25	32.10	2	2,835	0.07%
2023/04/20	1	34.15	1	33.70	33.75	0	2,793	0.00%
2023/04/19	3	35.28	13	35.10	34.65	-10	2,745	-0.36%
2023/04/18	0	0.00	2	34.90	34.45	-2	2,697	-0.07%
2023/04/17	6	35.68	12	36.41	35.70	-6	2,624	-0.23%
2023/04/14	1	35.80	0	0.00	35.05	1	2,474	0.04%
2023/04/13	62	35.44	17	35.37	34.50	45	2,337	1.92%
2023/04/12	7	33.75	0.2	33.85	33.70	6.8	2,154	0.32%
2023/04/11	2	32.80	1	33.00	32.70	1	2,075	0.05%
2023/04/07	2	33.20	0	0.00	33.15	2	1,993	0.10%
2023/04/06	9	34.18	1.1	34.25	34.30	7.9	1,945	0.41%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/30	0	0.00	1	32.30	32.85	-1	1,857	-0.05%
2023/03/29	3	31.53	3	32.10	31.50	0	1,814	0.00%
2023/03/28	9	33.00	2	32.90	32.00	7	1,792	0.39%
2023/03/27	12	35.03	10	35.62	34.50	2	1,690	0.12%
2023/03/21	0	0.00	2	31.90	31.90	-2	1,535	-0.13%
2023/03/17	4	32.06	3	32.20	32.20	1	1,799	0.06%
2023/03/16	1	31.00	4	31.21	31.00	-3	1,844	-0.16%
2023/03/15	1	32.25	2	32.65	32.25	-1	1,815	-0.06%
2023/03/14	3	33.65	3	32.70	32.35	0	1,821	0.00%
2023/03/13	2	32.75	2.7	32.81	33.25	-0.7	1,804	-0.04%
2023/03/10	0.4	31.00	0.2	30.58	31.05	0.2	1,686	0.01%
2023/03/09	1	31.40	0	0.00	31.00	1	1,698	0.06%
2023/03/08	1	31.60	2	31.55	31.80	-1	1,776	-0.06%
2023/03/07	2	31.20	0	0.00	31.85	2	1,848	0.11%
2023/03/06	0	0.00	2	31.95	31.55	-2	1,857	-0.11%
2023/03/02	0	0.00	1	30.65	30.90	-1	1,961	-0.05%
2023/02/22	0	0.00	1	30.40	30.85	-1	1,927	-0.05%
2023/02/21	11.3	30.70	9	30.85	30.35	2.3	1,904	0.12%
2023/02/20	1	29.95	0	0.00	30.40	1	1,849	0.05%
2023/02/17	0	0.00	2	29.55	29.60	-2	1,807	-0.11%
2023/02/16	0	0.00	1	29.30	29.30	-1	1,795	-0.06%
2023/02/10	2	28.50	1	29.30	28.60	1	1,746	0.06%
2023/02/02	1	28.75	1	28.60	28.90	0	1,646	0.00%
2023/02/01	0	0.00	0.7	28.40	28.60	-0.7	1,628	-0.04%
2023/01/30	0	0.00	1	27.85	28.10	-1	1,607	-0.06%
2023/01/11	1	28.35	0	0.00	28.00	1	1,579	0.06%
2023/01/10	2	27.35	1	27.50	27.60	1	1,549	0.06%
2023/01/04	0	0.00	1	27.50	27.35	-1	1,540	-0.06%
2022/12/29	1	25.60	1	26.30	26.35	0	1,516	0.00%
2022/12/20	0	0.00	2	26.85	26.00	-2	1,483	-0.13%
2022/12/16	0	0.00	1	27.25	27.35	-1	1,470	-0.07%
2022/12/15	3	28.73	0	0.00	28.40	3	1,440	0.21%
2022/12/14	0	0.00	1	28.35	28.10	-1	1,397	-0.07%
2022/12/13	2	28.15	2	28.55	28.15	0	1,376	0.00%
2022/12/12	0	0.00	1	28.30	28.25	-1	1,336	-0.07%
2022/12/09	5	29.94	3	29.95	29.10	2	1,294	0.15%
2022/12/08	1	29.05	4	29.18	29.40	-3	1,016	-0.30%
2022/12/07	7	26.79	2	27.50	26.75	5	905	0.55%
2022/12/06	2	27.70	0	0.00	28.00	2	883	0.23%
2022/12/05	0	0.00	1	26.70	28.15	-1	811	-0.12%
2022/12/02	2	27.10	2	26.95	26.85	0	704	0.00%
2022/12/01	2	26.40	0	0.00	26.65	2	674	0.30%
2022/11/30	3	27.05	1	27.00	26.90	2	649	0.31%
2022/11/29	13	25.81	23	25.93	26.75	-10	563	-1.78%
2022/11/28	24	25.56	18	25.53	25.20	6	484	1.24%
2022/11/25	12	25.36	30	24.70	25.50	-18	464	-3.87%
2022/11/24	38	24.93	60	25.12	25.00	-22	409	-5.37%
2022/11/23	47	23.50	12	24.26	24.55	35	301	11.61%
2022/11/11	7	22.44	0	0.00	22.15	7	359	1.95%
2022/11/10	2	22.85	0	0.00	23.05	2	358	0.56%
2022/11/08	0	0.00	1	23.25	23.05	-1	389	-0.26%
2022/11/07	1	22.70	1	23.10	22.80	0	399	0.00%
2022/11/03	0	0.00	1	22.80	22.70	-1	496	-0.20%
2022/11/02	0	0.00	1	22.30	22.25	-1	613	-0.16%
2022/10/31	1	21.60	0	0.00	21.55	1	861	0.12%
2022/10/28	1	21.25	0	0.00	21.20	1	925	0.11%
2022/10/27	0.1	21.60	0	0.00	21.60	0.1	926	0.01%
2022/10/21	1	21.35	0	0.00	21.35	1	924	0.11%
2022/10/20	1	21.50	0	0.00	21.95	1	921	0.11%
2022/10/19	2	22.05	1	22.55	22.05	1	921	0.11%
2022/10/17	1	21.15	1	21.90	22.30	0	924	0.00%
2022/10/14	0	0.00	2	21.90	21.80	-2	924	-0.22%
2022/10/13	3	21.85	0	0.00	21.10	3	924	0.32%
2022/10/11	5	22.55	0	0.00	22.45	5	915	0.55%
2022/10/06	0	22.95	0	0.00	22.90	0	928	0.00%
2022/10/05	0	0.00	1	23.10	22.90	-1	941	-0.11%
2022/10/04	0	0.00	1	22.60	22.60	-1	944	-0.11%
2022/09/28	1	21.70	0	0.00	21.40	1	961	0.10%
2022/09/26	2	22.58	0	0.00	22.15	2	960	0.21%
2022/09/23	0	0.00	1	24.40	23.80	-1	958	-0.10%
2022/09/19	11	24.31	0	0.00	24.20	11	958	1.15%
2022/09/15	0	0.00	2	25.35	25.40	-2	955	-0.21%
2022/09/14	0.1	24.85	0	0.00	24.80	0.1	953	0.01%
2022/09/13	0.2	24.91	1	25.10	24.85	-0.8	953	-0.08%
2022/09/12	2	24.70	2	24.65	24.70	0	955	0.00%
2022/09/06	1	23.60	0	0.00	23.70	1	949	0.11%
2022/09/05	1	25.00	3	24.83	24.30	-2	944	-0.21%
2022/09/02	1	24.85	0	0.00	24.80	1	940	0.11%
2022/08/30	0	0.00	1	25.85	25.80	-1	928	-0.11%
2022/08/29	2	25.23	0	0.00	25.30	2	927	0.22%
2022/08/25	2	26.50	1	26.55	26.20	1	925	0.11%
2022/08/24	1	25.65	0	0.00	26.30	1	923	0.11%
2022/08/23	2	25.50	0	0.00	25.40	2	915	0.22%
2022/08/22	0	0.00	10	26.48	26.10	-10	907	-1.10%
2022/08/19	20	26.50	0	0.00	26.75	20	897	2.23%
2022/08/18	2	25.50	0	0.00	25.80	2	877	0.23%
2022/08/16	0	0.00	8	26.39	26.25	-8	860	-0.93%
2022/08/15	5	26.10	6	26.02	26.05	-1	844	-0.12%
2022/08/12	9	26.13	10	26.16	26.00	-1	829	-0.12%
2022/08/11	11	26.62	1	27.20	26.50	10	817	1.22%
2022/08/10	1	27.45	1	27.65	27.45	0	760	0.00%
2022/08/09	2	29.35	4	28.30	28.15	-2	718	-0.28%
2022/08/08	14	28.25	12	27.95	27.90	2	602	0.33%
2022/08/05	0	0.00	4.1	28.11	28.45	-4.1	426	-0.96%
2022/08/04	0	0.00	11	25.02	25.90	-11	362	-3.04%
2022/08/02	6	23.33	0	0.00	23.15	6	306	1.96%
2022/07/27	0	0.00	1	23.85	23.95	-1	318	-0.31%
2022/07/26	1	23.10	0	0.00	23.45	1	320	0.31%
2022/07/22	3	23.67	0	0.00	23.65	3	324	0.93%
2022/07/20	0	0.00	1	24.15	23.90	-1	327	-0.30%
2022/07/14	0	0.00	3	23.10	23.40	-3	345	-0.87%
2022/07/13	0	0.00	3	23.12	22.85	-3	344	-0.87%
2022/07/12	2	22.08	0	0.00	21.80	2	344	0.58%
2022/07/11	0	0.00	5	22.77	22.60	-5	364	-1.37%
2022/07/06	1	21.05	0	0.00	21.00	1	408	0.25%
2022/07/05	0	0.00	1	21.80	21.75	-1	432	-0.23%
2022/07/04	0	0.00	2	20.90	20.70	-2	440	-0.45%
2022/07/01	1	20.90	0	0.00	20.50	1	450	0.22%
2022/06/30	1	21.65	0	0.00	21.55	1	449	0.22%
2022/06/28	2	22.45	0	0.00	22.30	2	455	0.44%
2022/06/27	0	0.00	3	22.65	22.70	-3	473	-0.63%
2022/06/23	1	21.55	0	0.00	21.80	1	497	0.20%
2022/06/22	1	22.00	0	0.00	21.65	1	536	0.19%
2022/06/21	1	22.25	1	22.65	22.70	0	547	0.00%
2022/06/20	1	22.30	0	0.00	21.75	1	561	0.18%
2022/06/16	1	23.35	0	0.00	23.35	1	576	0.17%
2022/06/15	0	0.00	1	24.10	23.60	-1	594	-0.17%
2022/06/14	1	23.25	0	0.00	23.50	1	623	0.16%
2022/06/13	5	24.06	0	0.00	23.90	5	645	0.77%
2022/06/07	2	25.43	0	0.00	25.40	2	719	0.28%
2022/06/06	0	0.00	1	25.75	25.75	-1	724	-0.14%
2022/06/01	0	0.00	1	25.35	25.25	-1	742	-0.13%
2022/05/31	0	25.00	0	0.00	24.85	0	737	0.00%
2022/05/30	0	0.00	1	25.15	25.05	-1	740	-0.14%
2022/05/26	0	0.00	1	24.65	24.40	-1	743	-0.13%
2022/05/25	0	0.00	1	24.45	24.05	-1	741	-0.13%
2022/05/24	1	24.00	0	0.00	23.75	1	748	0.13%
2022/05/20	0	0.00	1	24.55	24.45	-1	762	-0.13%
2022/05/19	1.1	23.88	0	0.00	23.95	1.1	768	0.14%
2022/05/18	0	0.00	1	24.50	24.45	-1	779	-0.13%
2022/05/17	0	0.00	1	24.00	24.05	-1	784	-0.13%
2022/05/13	0	0.00	1	23.75	23.80	-1	790	-0.13%
2022/05/12	2	23.35	0	0.00	23.10	2	791	0.25%
2022/05/11	2	24.13	0	0.00	24.10	2	788	0.25%
2022/05/09	1	24.90	0	0.00	24.70	1	787	0.13%
2022/05/06	1	25.70	0	0.00	25.75	1	783	0.13%
2022/04/28	0	0.00	1	25.90	25.80	-1	806	-0.12%
2022/04/27	0	0.00	1	25.60	26.10	-1	805	-0.12%
2022/04/25	3	26.30	0	0.00	26.10	3	803	0.37%
2022/04/22	1	27.10	1	27.35	27.20	0	798	0.00%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/20	2	27.80	0	0.00	27.80	2	809	0.25%
2022/04/19	2	27.95	2	28.70	27.80	0	809	0.00%
2022/04/18	1	28.10	0	0.00	28.25	1	823	0.12%
2022/04/13	0	0.00	1	30.25	29.60	-1	820	-0.12%
2022/04/12	0	0.00	0.1	30.45	30.05	-0.1	811	-0.01%
2022/04/11	1	29.65	0	0.00	29.65	1	797	0.13%
2022/03/31	5	29.40	0	0.00	29.25	5	852	0.59%
2022/03/28	2	29.20	0	0.00	29.00	2	875	0.23%
2022/03/25	0	0.00	0.4	30.50	30.35	-0.4	873	-0.04%
2022/03/23	0	0.00	11	30.24	29.60	-11	868	-1.27%
2022/03/22	0.2	30.20	0	0.00	30.00	0.2	926	0.02%
2022/03/16	0	0.00	10	28.04	28.35	-10	1,068	-0.94%
2022/03/15	6	27.23	4	27.10	27.00	2	1,096	0.18%
2022/03/14	0	0.00	6	27.70	27.75	-6	1,090	-0.55%
2022/03/11	3	26.63	0	0.00	26.50	3	1,096	0.27%
2022/03/10	7	27.16	1	27.20	27.20	6	1,097	0.55%
2022/03/09	0	0.00	1	26.80	26.40	-1	1,102	-0.09%
2022/03/07	3	26.35	0	0.00	26.80	3	1,215	0.25%
2022/03/04	3	27.85	0	0.00	27.55	3	1,289	0.23%
2022/03/03	1	28.05	0	0.00	28.00	1	1,341	0.07%
2022/03/02	1.2	27.71	0	0.00	28.05	1.2	1,408	0.09%
2022/03/01	0	0.00	1	28.10	28.10	-1	1,514	-0.07%
2022/02/24	0	27.85	0	0.00	27.20	0	1,920	0.00%
2022/02/23	1.1	28.62	0	0.00	28.75	1.1	2,242	0.05%
2022/02/21	1	28.65	0	0.00	28.70	1	2,414	0.04%
2022/02/16	0.2	28.60	0	0.00	28.20	0.2	2,540	0.01%
2022/02/15	5	28.03	0	0.00	27.60	5	2,578	0.19%
2022/01/18	1	28.70	0	0.00	28.50	1	4,128	0.02%
2022/01/07	0.1	30.40	0	0.00	30.00	0.1	4,056	0.00%
2022/01/05	0	0.00	3	32.00	30.95	-3	4,026	-0.07%
2022/01/04	3	32.02	0	0.00	31.70	3	4,008	0.07%
2021/12/30	2	33.00	1.2	32.84	32.40	0.9	3,971	0.02%
2021/12/28	3	32.97	0	0.00	32.15	3	3,936	0.08%
2021/12/27	0	0.00	0	33.45	33.00	0	3,918	0.00%
2021/12/24	0.1	32.90	2	32.65	32.35	-1.9	3,884	-0.05%
2021/12/23	0	0.00	1	32.45	32.30	-1	3,862	-0.03%
2021/12/17	7	32.49	6	31.95	31.95	1	3,797	0.03%
2021/12/16	4	33.15	5	33.20	33.05	-1	3,766	-0.03%
2021/12/15	1	32.45	1	32.30	32.45	0	3,693	0.00%
2021/12/14	0.2	32.29	0	0.00	32.10	0.2	3,652	0.00%
2021/12/13	4	31.20	11.1	33.21	34.00	-7.1	3,560	-0.20%
2021/12/09	1	31.80	1	31.90	31.85	0	3,476	0.00%
2021/12/08	2	31.95	0	0.00	31.20	2	3,425	0.06%
2021/12/07	0.2	31.55	0	0.00	31.30	0.2	3,407	0.00%
2021/12/06	6	31.09	6	31.13	30.85	0	3,371	0.00%
2021/12/03	6	31.13	0	0.00	31.10	6	3,359	0.18%
2021/12/02	3.2	30.86	3	31.50	30.85	0.2	3,342	0.00%
2021/12/01	1.1	31.08	3	31.05	32.00	-1.9	3,297	-0.06%
2021/11/30	1	33.20	1	33.10	33.00	0	3,220	0.00%
2021/11/26	4	31.38	9	31.98	31.10	-5	3,084	-0.16%
2021/11/25	10	33.60	7	33.59	33.10	3	3,026	0.10%
2021/11/24	3	32.90	11	34.03	32.75	-8	2,918	-0.27%
2021/11/23	14	34.68	1	36.80	34.55	13	2,816	0.46%
2021/11/22	3	37.33	5	37.49	38.35	-2	2,502	-0.08%
2021/11/19	6	33.70	5	34.28	34.90	1	2,170	0.05%
2021/11/18	11	31.40	12	31.77	31.75	-1	2,010	-0.05%
2021/11/17	3	31.85	4	31.70	31.85	-1	1,983	-0.05%
2021/11/16	4	31.65	4	32.24	31.70	0	1,959	0.00%
2021/11/15	4	31.28	0	0.00	32.60	4	1,923	0.21%
2021/11/12	0	0.00	1	31.40	31.15	-1	1,836	-0.05%
2021/11/11	7	31.11	6	31.85	30.95	1	1,796	0.06%
2021/11/10	9	33.45	12	34.04	34.35	-3	1,685	-0.18%
2021/11/08	3	33.70	0	0.00	34.85	3	1,533	0.20%
2021/11/05	3	35.52	3	35.43	34.20	0	1,446	0.00%
2021/11/04	15	34.60	17	34.78	35.60	-2	1,247	-0.16%
2021/11/03	3	32.17	4	32.14	32.40	-1	965	-0.10%
2021/11/02	6	30.88	5	30.79	31.50	1	663	0.15%
2021/11/01	1	28.65	5	27.25	28.65	-4	451	-0.89%
2021/10/29	0	0.00	1	25.95	26.05	-1	284	-0.35%
2021/10/28	0	0.00	3	24.87	25.35	-3	257	-1.16%
2021/10/27	1	24.05	1	23.95	24.05	0	246	0.00%
2021/10/26	0	0.00	1	23.70	23.55	-1	251	-0.40%
2021/10/21	0	0.00	1	23.35	23.05	-1	296	-0.34%
2021/10/15	1	22.75	0	0.00	22.75	1	377	0.26%
2021/10/13	2	22.83	0	0.00	22.75	2	395	0.51%
2021/10/01	1	23.80	0	0.00	23.90	1	527	0.19%
2021/09/30	2	24.25	0	0.00	24.40	2	526	0.38%
2021/08/27	0	0.00	1	24.50	24.45	-1	556	-0.18%
2021/08/24	1	23.85	0	0.00	23.85	1	559	0.18%
2021/08/23	1	24.15	0	0.00	24.25	1	558	0.18%
2021/08/19	1	24.00	0	0.00	23.85	1	559	0.18%
2021/08/17	0	0.00	1	24.90	24.35	-1	557	-0.18%
2021/08/12	0	0.00	6	24.23	25.05	-6	535	-1.12%
2021/08/11	6	23.82	0	0.00	23.60	6	521	1.15%
2021/08/06	0	0.00	0.1	26.25	26.00	-0.1	513	-0.02%
2021/08/03	0	0.00	2	26.20	26.20	-2	529	-0.38%
2021/07/26	0	0.00	1	28.30	28.35	-1	498	-0.20%
2021/07/21	0	0.00	1	26.90	26.80	-1	441	-0.23%
2021/07/12	0	0.00	10	26.00	26.45	-10	412	-2.43%
2021/07/01	0	0.00	12	24.87	24.30	-12	423	-2.83%
2021/06/29	2	23.93	0	0.00	23.90	2	405	0.49%
2021/06/28	2	24.05	7	24.09	24.20	-5	405	-1.23%
2021/06/25	3	24.00	0	0.00	24.05	3	403	0.74%
2021/06/24	2	23.90	71	23.98	24.00	-69	399	-17.28%
2021/06/23	18	23.65	0	0.00	23.35	18	389	4.62%
2021/06/22	0	0.00	1	23.35	23.15	-1	395	-0.25%
2021/06/21	2	23.40	2	23.28	23.35	0	394	0.00%
2021/06/18	0.1	23.10	0	0.00	23.40	0.1	396	0.02%
2021/06/17	2	23.00	0	0.00	23.10	2	396	0.50%
2021/06/16	6	22.80	0	0.00	22.80	6	401	1.50%
2021/06/02	40	22.95	0	0.00	22.90	40	413	9.68%
2021/05/31	0	0.00	5	22.39	22.40	-5	411	-1.22%
2021/05/28	0	22.55	0	0.00	22.60	0	410	0.00%
2021/05/20	2	21.25	0	0.00	21.05	2	432	0.46%
2021/05/19	0	0.00	1	21.50	21.35	-1	437	-0.23%
2021/05/17	1	20.00	0	0.00	20.15	1	443	0.23%
2021/05/14	4	22.02	2	22.60	22.10	2	436	0.46%
2021/05/12	4	21.14	0	0.00	21.25	4	428	0.93%
2021/05/04	1	22.90	0	0.00	22.95	1	424	0.24%
2021/05/03	2	24.00	0	0.00	23.90	2	412	0.48%
2021/04/28	0	0.00	2	25.45	25.65	-2	400	-0.50%
2021/04/27	0	0.00	1	25.50	25.45	-1	398	-0.25%
2021/04/21	0	0.00	1	25.50	25.45	-1	362	-0.28%
2021/04/20	2	26.00	0	0.00	25.85	2	357	0.56%
2021/04/16	0	0.00	13	25.75	25.60	-13	340	-3.81%
2021/04/13	0	0.00	3	25.60	25.00	-3	320	-0.94%
2021/04/09	0	0.00	1	25.35	24.50	-1	292	-0.34%
2021/04/06	0	0.00	2	23.80	23.70	-2	277	-0.72%
2021/03/26	6	24.00	0	0.00	24.05	6	292	2.05%
2021/03/25	0	0.00	6	24.32	24.25	-6	292	-2.05%
2021/03/23	2	23.80	0	0.00	23.75	2	288	0.69%
2021/03/18	2	24.35	0	0.00	24.10	2	290	0.69%
2021/03/17	15	24.31	0	0.00	24.35	15	305	4.91%
2021/03/16	6	23.93	19	24.43	24.85	-13	308	-4.22%
2021/03/15	1	23.50	1	23.90	23.65	0	317	0.00%
2021/03/12	1	23.65	0	0.00	23.45	1	368	0.27%
2021/03/11	4	23.55	0	0.00	23.65	4	486	0.82%
2021/03/10	6	23.78	2	24.30	23.70	4	485	0.82%
2021/03/09	1	23.80	1	24.10	23.95	0	487	0.00%
2021/03/05	1	23.30	7	23.69	23.65	-6	489	-1.23%
2021/03/02	4	23.91	1	24.50	23.65	3	503	0.60%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/25	0	0.00	2	24.68	24.40	-2	525	-0.38%
2021/02/24	3	24.60	3	25.03	24.50	0	565	0.00%
2021/02/23	0	0.00	1	24.40	24.50	-1	568	-0.18%
2021/02/22	0	0.00	16	24.52	24.40	-16	584	-2.74%
2021/02/19	2	23.80	7	24.14	24.15	-5	679	-0.74%
2021/02/18	0	0.00	19	23.57	23.60	-19	694	-2.74%
2021/02/17	0	0.00	1	22.60	22.65	-1	691	-0.14%
2021/02/03	2	22.10	0	0.00	22.40	2	691	0.29%
2021/02/01	17	22.40	0	0.00	22.35	17	692	2.45%
2021/01/29	1	23.35	12	23.48	23.30	-11	686	-1.60%
2021/01/28	1	22.00	5	22.88	22.65	-4	676	-0.59%
2021/01/22	5	22.10	5	22.56	22.05	0	673	0.00%
2021/01/21	5	22.08	0	0.00	22.10	5	672	0.74%
2021/01/20	3	22.43	1	23.20	22.40	2	671	0.30%
2021/01/19	0	0.00	4	23.06	22.95	-4	669	-0.60%
2021/01/18	6	22.36	0	0.00	22.30	6	668	0.90%
2021/01/15	4	23.18	0	0.00	22.90	4	662	0.60%
2021/01/14	0.5	23.70	4	23.78	23.70	-3.5	659	-0.53%
2021/01/12	9	23.06	0	0.00	23.05	9	653	1.38%
2021/01/11	8	23.63	0	0.00	23.60	8	645	1.24%
2021/01/08	15	24.00	0	0.00	24.15	15	638	2.35%
2021/01/06	1	24.40	0	0.00	24.40	1	635	0.16%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/31	0	0.00	1	25.70	25.60	-1	628	-0.16%
2020/12/30	0	0.00	5	25.61	25.50	-5	626	-0.80%
2020/12/28	0	0.00	1	26.20	25.90	-1	620	-0.16%
2020/12/25	5	25.95	6	25.57	25.95	-1	614	-0.16%
2020/12/23	1	24.00	0	0.00	24.25	1	601	0.17%
2020/12/21	1	24.60	0	0.00	24.75	1	596	0.17%
2020/12/17	1	24.90	0	0.00	24.90	1	594	0.17%
2020/12/15	2	24.98	0	0.00	24.90	2	591	0.34%
2020/12/14	0	0.00	1	25.80	25.55	-1	586	-0.17%
2020/12/11	8	25.28	1	26.50	25.10	7	582	1.20%
2020/12/10	1	26.85	1	26.25	26.25	0	566	0.00%
2020/12/09	6	26.63	2	26.75	26.30	4	558	0.72%
2020/12/08	14.7	27.07	11	26.90	26.90	3.7	543	0.68%
2020/12/07	2	26.03	4	26.74	27.05	-2	490	-0.41%
2020/12/04	2	24.70	0	0.00	24.60	2	370	0.54%
2020/11/26	0	0.00	3	25.00	25.05	-3	352	-0.85%
2020/11/25	4	25.33	0	0.00	25.25	4	348	1.15%
2020/11/23	1	26.05	11	26.29	25.80	-10	322	-3.10%
2020/11/20	0	0.00	3	25.10	25.35	-3	282	-1.06%
2020/11/19	1	24.60	0	0.00	24.60	1	266	0.38%
2020/11/18	0	0.00	7	25.18	25.10	-7	249	-2.81%
2020/11/17	0	0.00	6	23.36	23.40	-6	151	-3.97%
2020/11/10	0	0.00	1	21.50	21.35	-1	142	-0.70%
2020/10/29	1	20.85	0	0.00	21.35	1	181	0.55%
2020/10/28	3	21.57	0	0.00	21.60	3	182	1.64%
2020/10/15	1	21.30	0	0.00	21.45	1	204	0.49%
2020/10/13	0	0.00	1	21.50	21.70	-1	204	-0.49%
2020/10/12	0	0.00	1	20.70	20.80	-1	201	-0.50%
2020/10/06	1	20.15	0	0.00	20.15	1	210	0.48%
2020/09/25	1	20.40	0	0.00	20.15	1	256	0.39%
2020/09/24	0	0.00	12	20.57	20.45	-12	262	-4.58%
2020/09/16	0	0.00	3	21.10	21.05	-3	293	-1.02%
2020/09/15	0.1	21.05	0	0.00	21.05	0.1	297	0.05%
2020/09/11	4	21.15	1	21.20	21.00	3	300	1.00%
2020/09/07	2	21.60	8	21.76	21.55	-6	306	-1.96%
2020/09/04	2	21.60	0	0.00	21.60	2	318	0.63%
2020/09/03	2	21.65	0	0.00	21.60	2	320	0.62%
2020/09/02	0	0.00	3	21.80	21.70	-3	322	-0.93%
2020/09/01	0	21.85	3	21.90	21.85	-3	336	-0.89%
2020/08/31	0	0.00	4	21.75	21.80	-4	346	-1.15%
2020/08/25	2	21.10	0	0.00	21.15	2	362	0.55%
2020/08/24	2	20.95	0	0.00	20.85	2	366	0.55%
2020/08/21	0.3	21.15	0	0.00	21.20	0.3	382	0.07%
2020/08/20	1	20.85	0	0.00	20.90	1	412	0.24%
2020/08/19	4	21.65	4	22.25	21.85	0	409	0.00%
2020/08/18	0	0.00	1	22.05	22.25	-1	407	-0.25%
2020/08/03	1	22.90	0	0.00	23.10	1	411	0.24%
2020/07/29	0.8	24.40	0	0.00	23.20	0.8	422	0.18%
2020/07/27	2	23.38	0	0.00	22.65	2	423	0.47%
2020/07/16	0.2	24.45	0	0.00	24.30	0.2	447	0.05%
2020/07/13	1	24.20	0	0.00	24.25	1	462	0.22%
2020/07/10	2	24.60	1	24.60	24.65	1	485	0.21%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/07/07	1	25.50	0	0.00	25.20	1	468	0.21%
2020/07/06	1	25.70	1	25.70	25.80	0	465	0.00%
2020/07/02	4	26.38	0	0.00	26.35	4	462	0.87%
2020/07/01	8	28.13	0	0.00	28.25	8	459	1.74%
2020/06/19	0	0.00	20	28.08	28.05	-20	459	-4.35%
2020/06/18	4	27.88	1	28.00	27.90	3	461	0.65%
2020/06/11	17	27.32	0	0.00	27.25	17	495	3.43%
2020/06/10	1	28.25	0	0.00	28.25	1	495	0.20%
2020/06/08	3	28.45	2	28.78	28.55	1	521	0.19%
2020/06/05	0	0.00	2	28.43	28.55	-2	511	-0.39%
2020/06/04	1	28.25	5	28.10	28.05	-4	511	-0.78%
2020/05/28	6	27.62	0	0.00	27.25	6	530	1.13%
2020/05/27	2	27.00	3	28.25	28.30	-1	515	-0.19%
2020/05/18	0	0.00	1	26.20	26.15	-1	473	-0.21%
2020/05/14	0	0.00	1	26.40	26.50	-1	470	-0.21%
2020/05/13	1.3	26.82	0	0.00	26.80	1.3	468	0.28%
2020/05/11	4	26.80	0	0.00	26.85	4	461	0.87%
2020/05/08	1	27.15	0	0.00	27.20	1	455	0.22%
2020/05/07	1	26.85	0	0.00	27.20	1	449	0.22%
2020/04/28	3	26.80	0	0.00	26.70	3	435	0.69%
2020/04/24	5	26.30	0	0.00	26.20	5	433	1.15%
2020/04/15	5	27.24	5	26.50	26.50	0	399	0.00%
2020/04/14	1	25.80	0	0.00	26.00	1	375	0.27%
2020/04/06	2	24.20	0	0.00	24.50	2	365	0.55%
2020/03/27	2	23.65	0	0.00	23.70	2	351	0.57%
2020/03/25	0	0.00	2	22.88	23.00	-2	353	-0.57%
2020/03/24	0	0.00	1	22.00	21.80	-1	349	-0.29%
2020/03/20	0	0.00	1	21.30	21.70	-1	347	-0.29%
2020/03/19	3	20.42	0	0.00	20.40	3	340	0.88%
2020/03/17	1	23.50	0	0.00	23.60	1	326	0.31%
2020/03/16	2	26.55	0	0.00	25.10	2	318	0.63%
2020/03/10	1	30.30	4	30.15	30.15	-3	273	-1.10%
2020/03/09	5	29.98	0	0.00	29.70	5	263	1.90%
2020/03/03	0	0.00	1	28.60	28.70	-1	231	-0.43%
2020/02/27	1	28.70	2	28.55	28.50	-1	243	-0.41%
2020/02/26	0	0.00	5	28.67	28.85	-5	244	-2.05%
2020/02/18	3	29.10	0	0.00	29.20	3	269	1.11%
2020/02/12	1	29.35	0	0.00	29.55	1	341	0.29%
2020/02/05	0	0.00	1	30.30	30.00	-1	355	-0.28%
2020/01/30	2	30.30	1	30.65	30.00	1	350	0.29%
2020/01/17	0	0.00	6	33.11	33.05	-6	358	-1.67%
2020/01/13	0.2	32.90	0	0.00	32.90	0.2	363	0.05%
2020/01/10	0.2	32.85	0	0.00	32.90	0.2	362	0.06%
2020/01/08	1	32.75	0	0.00	32.35	1	368	0.27%
2020/01/07	0.3	33.25	0	0.00	33.25	0.3	368	0.09%
2020/01/03	0	0.00	1	34.40	34.10	-1	381	-0.26%
2020/01/02	0	0.00	3	34.30	34.30	-3	383	-0.78%
2019/12/24	0	0.00	1	34.60	34.25	-1	390	-0.26%
2019/12/23	10	34.50	1	34.25	34.45	9	388	2.32%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/18	1	33.75	1	33.85	33.90	0	391	0.00%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/04	1	33.65	0	0.00	33.65	1	372	0.27%
2019/11/18	2	33.70	0	0.00	33.80	2	354	0.56%
2019/11/13	5	34.16	0	0.00	34.15	5	334	1.49%
2019/11/12	0	0.00	1	36.00	36.35	-1	284	-0.35%
2019/11/11	0	0.00	1	36.00	35.35	-1	280	-0.36%
2019/10/28	1	35.35	13	35.84	35.90	-12	261	-4.59%
2019/10/23	2	34.73	0	0.00	34.85	2	258	0.77%
2019/10/17	0	0.00	8	35.03	35.35	-8	260	-3.07%
2019/10/16	0	0.00	1	35.50	35.20	-1	258	-0.39%
2019/10/15	1	34.75	0	0.00	35.30	1	258	0.39%
2019/10/14	1	35.10	2	35.63	35.00	-1	254	-0.39%
2019/10/09	0	0.00	3	35.03	35.05	-3	250	-1.20%
2019/10/08	1	34.40	1	35.15	34.35	0	236	0.00%
2019/10/07	0	0.00	5	34.51	34.75	-5	233	-2.14%
2019/10/04	0	0.00	1	33.70	33.65	-1	220	-0.45%
2019/09/25	1	33.60	0	0.00	33.60	1	234	0.43%
2019/09/16	1	32.90	0	0.00	32.80	1	228	0.44%
2019/09/11	0	0.00	2	33.58	33.50	-2	229	-0.87%
2019/09/10	1	32.60	0	0.00	32.75	1	227	0.44%
2019/09/03	1	33.05	0	0.00	33.10	1	228	0.44%
2019/08/26	3	33.05	0	0.00	32.90	3	281	1.06%
2019/08/23	29	33.48	0	0.00	33.50	29	289	10.03%
2019/08/21	0	0.00	1	33.70	34.00	-1	284	-0.35%
2019/08/19	0	0.00	1	32.80	32.35	-1	268	-0.37%
2019/08/16	0	0.00	1	32.20	32.35	-1	270	-0.37%
2019/08/15	3	31.30	0	0.00	31.60	3	273	1.10%
2019/07/03	25	36.20	0	0.00	36.15	25	432	5.77%
2019/06/21	0	0.00	1	36.20	36.10	-1	472	-0.21%
2019/06/20	0	0.00	1	36.20	36.20	-1	479	-0.21%
2019/06/10	0	0.00	1	35.75	35.85	-1	588	-0.17%
2019/06/05	0	0.00	1	35.00	34.85	-1	627	-0.16%
2019/06/03	4	33.99	0	0.00	34.40	4	645	0.62%
2019/05/31	1	35.50	0	0.00	35.65	1	637	0.16%
2019/05/09	1	35.95	0	0.00	35.75	1	586	0.17%
2019/04/19	1	37.15	0	0.00	37.10	1	560	0.18%
2019/04/18	1	38.20	1	38.00	37.00	0	574	0.00%
2019/04/17	2	38.60	2	38.28	37.60	0	543	0.00%
2019/04/08	0	0.00	1	37.15	37.15	-1	459	-0.22%
2019/03/22	0	0.00	2	36.60	36.45	-2	392	-0.51%
2019/03/19	2	36.53	6	36.50	36.60	-4	363	-1.10%
2019/03/18	1	37.00	0	0.00	36.90	1	355	0.28%
2019/03/15	0	0.00	2	36.95	36.90	-2	340	-0.59%
2019/03/13	0	0.00	1	34.65	34.70	-1	285	-0.35%
2019/03/12	1	34.80	0	0.00	34.95	1	279	0.36%
2019/03/11	0	0.00	7	33.53	34.50	-7	254	-2.75%
2019/03/08	5	32.90	1	33.10	33.00	4	239	1.67%
2019/03/07	2	33.25	0	0.00	32.75	2	234	0.85%
2019/03/04	1	32.50	1	32.50	32.60	0	209	0.00%
2019/02/20	0	0.00	1	32.10	31.85	-1	198	-0.50%
2019/02/18	2	31.30	1	31.25	31.30	1	200	0.50%
2019/02/15	2	31.63	0	0.00	31.45	2	204	0.98%
2019/02/13	0	0.00	1	32.00	32.55	-1	222	-0.45%
2019/01/29	0	0.00	2	30.85	31.00	-2	218	-0.92%
2019/01/28	0	0.00	1	31.40	31.25	-1	216	-0.46%
2019/01/24	0	0.00	2	30.85	31.05	-2	220	-0.91%
2019/01/23	1	30.85	0	0.00	30.85	1	223	0.45%
2019/01/17	1	31.60	0	0.00	30.95	1	249	0.40%
2019/01/16	0	0.00	1	31.15	31.60	-1	240	-0.42%
2019/01/15	0	0.00	1	30.70	30.75	-1	235	-0.43%
2019/01/10	3	30.43	4	30.78	30.40	-1	235	-0.43%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2019/01/02	2	29.03	0	0.00	28.90	2	249	0.80%
2018/12/20	0	0.00	2	29.30	28.60	-2	275	-0.73%
2018/12/13	0	0.00	2	30.25	30.30	-2	279	-0.72%
2018/12/03	0	0.00	1	31.10	31.45	-1	304	-0.33%
2018/11/23	1	29.45	0	0.00	29.50	1	311	0.32%
2018/11/22	1	29.75	0	0.00	29.50	1	317	0.31%
2018/11/16	1	29.45	2	29.68	29.45	-1	373	-0.27%
2018/11/15	0	0.00	1	30.00	29.85	-1	410	-0.24%
2018/11/14	1	29.75	0	0.00	29.65	1	414	0.24%
2018/11/13	0	0.00	2	29.93	30.00	-2	411	-0.49%
2018/11/07	0	0.00	1	29.30	29.00	-1	445	-0.22%
2018/11/01	0	0.00	1	28.60	28.15	-1	449	-0.22%
2018/10/31	0	0.00	2	27.75	27.90	-2	453	-0.44%
2018/10/30	0	0.00	1	27.30	27.00	-1	452	-0.22%
2018/10/26	1	26.00	0	0.00	27.00	1	449	0.22%
2018/10/25	1	25.80	0	0.00	26.80	1	440	0.23%
2018/10/23	1	27.65	0	0.00	27.90	1	429	0.23%
2018/10/09	1	31.00	0	0.00	30.95	1	407	0.25%
2018/10/01	1	32.85	0	0.00	33.20	1	407	0.25%
2018/09/20	4	32.86	0	0.00	32.75	4	437	0.91%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/18	1	32.95	0	0.00	32.85	1	448	0.22%
2018/09/12	1	33.40	0	0.00	33.35	1	479	0.21%
2018/09/10	1	33.20	0	0.00	32.50	1	502	0.20%
2018/09/07	0	0.00	23	33.61	33.95	-23	500	-4.59%
2018/08/28	23	36.10	0	0.00	36.10	23	733	3.13%
2018/08/23	1	37.20	1	36.90	36.45	0	796	0.00%
2018/08/22	1	36.50	1	36.45	35.90	0	792	0.00%
2018/07/17	0	0.00	10	35.80	35.40	-10	1,089	-0.92%
2018/07/12	0	0.00	1	36.25	36.05	-1	1,122	-0.09%
2018/07/03	0	0.00	1	36.45	35.40	-1	1,408	-0.07%
2018/06/27	0	0.00	1	36.40	36.00	-1	1,392	-0.07%
2018/06/20	2	37.23	0	0.00	36.85	2	1,374	0.15%
2018/06/14	0	0.00	1	38.50	38.25	-1	1,353	-0.07%
2018/06/13	2	38.63	2	38.75	38.40	0	1,353	0.00%
2018/06/12	5	39.49	0	0.00	38.95	5	1,333	0.37%
2018/06/11	3	39.12	0	0.00	39.20	3	1,274	0.24%
2018/06/08	1	38.80	0	0.00	38.55	1	1,215	0.08%
2018/05/29	0	0.00	1	37.30	37.95	-1	1,089	-0.09%
2018/05/23	0	0.00	5	35.90	35.85	-5	1,013	-0.49%
2018/05/22	0	0.00	2	36.65	36.40	-2	1,008	-0.20%
2018/05/18	0	0.00	2	37.13	36.60	-2	1,001	-0.20%
2018/05/16	1	36.35	0	0.00	36.00	1	986	0.10%
2018/05/15	26	39.19	24	37.17	36.55	2	978	0.20%
2018/05/10	1	36.00	0	0.00	36.05	1	908	0.11%
2018/05/09	3	36.83	3	36.93	36.10	0	905	0.00%
2018/05/08	2	36.80	4	36.80	36.55	-2	887	-0.23%
2018/05/07	0	0.00	2	36.50	36.40	-2	880	-0.23%
2018/05/02	4	35.80	5	35.73	35.65	-1	857	-0.12%
2018/04/30	0	0.00	2	34.85	34.85	-2	835	-0.24%
2018/04/26	3	33.50	0	0.00	33.40	3	835	0.36%
2018/04/25	1	33.90	0	0.00	34.40	1	830	0.12%
2018/04/17	1	36.75	2	37.80	36.10	-1	791	-0.13%
2018/04/13	5	36.88	0	0.00	36.25	5	739	0.68%
2018/04/12	1	38.10	7	39.36	37.65	-6	711	-0.84%
2018/03/22	2	34.60	0	0.00	34.45	2	615	0.32%
2018/03/13	0	0.00	25	35.40	35.35	-25	783	-3.19%
2018/03/12	25	36.06	1	36.25	35.45	24	796	3.01%
2018/03/08	1	34.40	0	0.00	33.90	1	856	0.12%
2018/01/24	0	0.00	1	35.20	35.05	-1	1,313	-0.08%
2018/01/11	1	35.35	0	0.00	35.20	1	1,401	0.07%
2018/01/04	1	35.80	1	35.75	35.70	0	1,406	0.00%