• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.93%
  • 成交量
    751張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00174.8073.60-1716-0.14%
2025/01/09273.45173.3072.4016810.15%
2025/01/071069.9000.0070.20106431.56%
2025/01/0600.00169.9070.20-1646-0.15%
2024/12/26567.0000.0067.5057110.70%
2024/12/2500.00167.0067.20-1719-0.14%
2024/12/13168.7000.0069.0018490.12%
2024/12/12570.3000.0070.6058680.58%
2024/12/11170.80470.4371.50-3871-0.34%
2024/12/101169.98370.8069.1088800.91%
2024/12/0900.00169.7070.50-1882-0.11%
2024/12/06267.0000.0067.0029010.22%
2024/12/0500.00265.0065.50-2882-0.23%
2024/12/0300.00463.7063.50-4884-0.45%
2024/12/02263.3000.0063.4028840.23%
2024/11/27165.0000.0063.9018990.11%
2024/11/26166.7000.0066.7018890.11%
2024/11/25765.09265.3065.5058810.57%
2024/11/22264.20264.1064.2008840.00%
2024/11/20264.3000.0062.7028850.23%
2024/11/14364.3300.0063.4039040.33%
2024/11/13165.0000.0065.0019000.11%
2024/11/12166.2000.0065.1019030.11%
2024/11/1100.00466.2066.30-4902-0.44%
2024/11/08462.6000.0063.7048910.45%
2024/11/07165.2000.0064.7018900.11%
2024/10/25471.93372.0071.8019530.10%
2024/10/2300.00571.8671.70-51,091-0.46%
2024/10/21268.7000.0068.6021,0730.19%
2024/10/18268.6000.0068.4021,0770.19%
2024/10/17269.10169.7069.3011,0770.09%
2024/10/09170.00169.6069.5001,1720.00%
2024/09/2400.00172.6072.00-11,064-0.09%
2024/09/2300.00474.3073.60-41,052-0.38%
2024/09/20974.1000.0073.8091,0450.86%
2024/09/18277.40275.6075.6001,0130.00%
2024/09/1600.00375.6777.40-3983-0.31%
2024/09/13273.40373.4373.30-1917-0.11%
2024/09/12371.9000.0071.0038890.34%
2024/09/1100.00169.1071.70-1865-0.12%
2024/09/10572.86270.0068.5038240.36%
2024/09/0900.00272.4572.60-2765-0.26%
2024/08/30369.30370.3070.0006970.00%
2024/08/2000.00071.0070.4006730.00%
2024/08/14467.7000.0066.7046710.60%
2024/08/12464.7000.0065.1046660.60%
2024/08/0800.00165.3064.90-1664-0.15%
2024/08/05162.0000.0061.2016540.15%
2024/07/29576.00371.4770.3027220.28%
2024/07/2600.00076.7076.7006260.00%
2024/07/0900.00565.0065.40-5422-1.18%
2024/07/0400.00164.5064.50-1424-0.24%
2024/06/19162.50162.0061.8004360.00%
2024/06/1300.00662.1062.00-6450-1.33%
2024/06/11162.00362.1062.00-2460-0.43%
2024/06/0700.00162.6063.60-1465-0.21%
2024/06/0500.00163.7063.30-1473-0.21%
2024/06/041363.6900.0063.30134832.69%
2024/05/3000.00963.2061.80-9500-1.80%
2024/05/231062.4000.0062.20105201.92%
2024/05/2100.001067.0064.50-10566-1.77%
2024/05/1000.00265.3065.60-2670-0.30%
2024/05/09265.50265.9064.7006880.00%
2024/05/08565.42365.7766.3026810.29%
2024/05/0700.00467.7067.70-4636-0.63%
2024/05/061061.6000.0061.60105671.76%
2024/05/0200.00258.6058.80-2553-0.36%
2024/04/1700.00157.1057.20-1621-0.16%
2024/04/12159.70259.4059.40-1629-0.16%
2024/04/11258.80159.2059.4016340.16%
2024/04/10159.30159.0059.0006330.00%
2024/04/09159.60159.2059.0006360.00%
2024/04/08158.2000.0058.7016410.16%
2024/03/22458.4000.0058.3047050.57%
2024/03/2100.00158.3058.50-1716-0.14%
2024/03/20158.5000.0058.1017290.14%
2024/03/19557.9000.0057.7057670.65%
2024/03/1400.00258.3058.00-21,027-0.19%
2024/03/1300.00157.8057.60-11,028-0.10%
2024/03/08160.50161.3060.7001,0770.00%
2024/03/07664.38363.7063.6031,1090.27%
2024/03/06364.20364.5064.4001,1060.00%
2024/02/2300.00163.7061.40-11,116-0.09%
2024/02/221465.151263.4962.9021,1240.18%
2024/02/21865.69967.0367.30-11,090-0.09%
2024/02/20166.10266.2567.00-11,053-0.09%
友輝 相關文章