加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00122.8522.80-1892-0.11%
2024/04/30021.5500.0021.5501,6020.00%
2024/04/19020.70119.9020.50-11,845-0.05%
2024/04/15121.3000.0021.2511,8390.05%
2024/04/11021.4800.0021.2501,8440.00%
2024/04/0900.00222.2521.95-21,910-0.10%
2024/04/03021.9500.0022.2501,9350.00%
2024/03/20122.0000.0021.9012,1600.05%
2024/03/1300.000.221.6021.40-0.22,469-0.01%
2024/03/12022.0500.0022.0002,6370.00%
2024/03/11022.3900.0021.8002,6690.00%
2024/03/08123.104423.5322.45-432,707-1.59%
2024/03/0700.00425.6524.70-42,660-0.15%
2024/03/06426.79126.4026.5032,6080.12%
2024/03/05225.981725.4626.10-152,480-0.60%
2024/03/04425.30725.0625.35-32,376-0.13%
2024/03/01125.20125.0025.1502,3400.00%
2024/02/29424.70124.3524.4532,2850.13%
2024/02/2700.00624.6024.35-62,270-0.26%
2024/02/265524.95024.7524.80552,2082.49%
2024/02/23124.0000.0023.6012,1340.05%
2024/02/2000.00323.9324.40-32,086-0.14%
2024/02/191024.79224.0024.3082,0520.39%
2024/02/16224.3500.0024.2521,9310.10%
2024/02/15323.40023.8023.4531,8830.16%
2024/01/3100.00822.4022.30-81,802-0.44%
2024/01/3000.000.122.7222.50-0.11,7810.00%
2024/01/2600.00122.4021.30-11,692-0.06%
2024/01/2500.00222.3022.95-21,643-0.12%
2024/01/24922.45022.5522.6591,6170.56%
2024/01/2300.006.122.4523.20-6.11,554-0.39%
2024/01/2200.00221.3521.30-21,459-0.14%
2024/01/1900.00220.9021.00-21,451-0.14%
2024/01/17622.05221.6520.8541,4310.28%
2024/01/1600.00122.0122.45-11,388-0.08%
2024/01/1500.000.221.4121.90-0.21,313-0.01%
2024/01/1100.00120.9021.00-11,290-0.08%
2024/01/03122.6000.0022.0511,2520.08%
2023/12/2900.00121.5521.45-11,165-0.09%
2023/12/2800.00421.9421.85-41,154-0.35%
2023/12/27522.445.222.3722.35-0.21,135-0.02%
2023/12/26322.87121.8522.8021,0870.18%
2023/12/1800.00121.4021.25-1942-0.11%
2023/12/151322.631522.5721.80-2922-0.22%
2023/12/14122.5000.0022.5018460.12%
2023/12/13121.70121.5521.9007410.00%
2023/12/12121.1000.0020.6516620.15%
2023/12/08821.09221.1021.4066050.99%
2023/12/07321.53121.5021.5525000.40%
2023/12/06519.46219.4519.6033150.95%
2023/12/0500.00318.3519.25-3269-1.11%
2023/12/04318.2500.0018.2532051.46%
2023/11/30017.5500.0017.6501850.00%
2023/11/2400.00117.6017.50-1180-0.55%
2023/11/230.117.5000.0017.600.11800.04%
2023/11/1300.00117.0017.15-1153-0.65%
2023/10/1800.00116.7016.65-1201-0.50%
2023/10/1600.00116.8016.80-1204-0.49%
2023/10/1300.00117.1517.15-1203-0.49%
2023/08/10116.7000.0016.6512870.35%
2023/08/08117.1000.0017.1512940.34%
2023/08/0200.00217.8017.90-2394-0.51%
2023/07/2500.00217.7017.35-2366-0.55%
2023/07/21217.13217.5517.1003530.00%
2023/07/18016.9000.0016.8503380.01%
2023/07/1000.000.117.5516.90-0.1293-0.03%
2023/07/0700.000.117.0817.00-0.1288-0.03%
2023/06/0600.000.117.2117.20-0.1245-0.03%
2023/06/05017.1500.0017.0002520.01%
2023/05/18016.9500.0016.9502460.01%
2023/05/1700.00017.1016.9002450.00%
2023/05/1200.00117.2517.25-1242-0.41%
2023/05/11217.55117.3017.3012320.43%
2023/05/10518.41518.5518.1002110.00%
2023/05/09216.75217.1817.3001290.00%
2023/05/08016.1000.0016.6001190.01%
2023/05/050.316.6000.0016.400.31180.22%
2023/04/2000.00116.6516.65-1128-0.78%
2023/03/06017.5500.0016.5501340.00%
2023/03/0300.00516.6816.70-5133-3.75%
2023/02/2300.00516.5016.60-5129-3.86%
2023/02/201016.5000.0016.65101267.89%
2022/12/1400.00116.0015.90-1123-0.81%
2022/11/230.114.9000.0015.000.11390.07%
2022/11/210.115.0000.0015.050.11410.06%
2022/10/1700.00214.6015.10-2194-1.03%
2022/09/05216.4500.0016.4522270.88%
2022/08/1700.00117.5017.60-1246-0.41%
2022/07/1500.00117.3517.30-1274-0.36%
2022/07/11117.1500.0017.3512910.34%
2022/07/06118.0500.0017.8513050.33%
2022/07/01217.5000.0016.9523220.62%
2022/06/0200.00121.2521.05-1390-0.26%
2022/06/01122.25122.3022.8004010.00%
2022/05/13120.4000.0020.4015330.19%
2022/04/18321.7000.0021.6532,0580.15%
2022/04/1500.00722.0022.00-72,257-0.31%
2022/04/1300.00622.4522.50-63,446-0.17%
2022/04/1200.00122.3022.35-13,645-0.03%
2022/04/11122.6500.0022.6513,6570.03%
2022/04/082.123.1500.0023.202.13,6900.06%
2022/03/1800.00123.6523.90-13,764-0.03%
2022/03/1700.00323.9323.70-33,773-0.08%
2022/03/16022.8500.0022.8503,7630.00%
2022/03/15322.8300.0022.7533,7580.08%
2022/03/140.122.9500.0023.200.13,7570.00%
2022/03/090.123.0000.0023.000.13,7660.00%
2022/03/01124.25124.6524.6503,6940.00%
2022/02/24123.6000.0022.8513,6690.03%
2022/02/2100.00324.3524.50-33,636-0.08%
2022/02/1800.00224.5524.45-23,637-0.05%
2022/02/14124.1000.0024.4513,5930.03%
2022/02/11124.9000.0025.0013,5750.03%
2022/01/21124.6000.0024.6013,3710.03%
2022/01/19125.0000.0025.9013,2890.03%
2022/01/18326.7000.0025.5033,1950.09%
2022/01/17426.80927.0626.80-53,093-0.16%
2022/01/14126.45126.9527.4003,0190.00%
2022/01/13927.0100.0027.1592,9100.31%
2022/01/12525.85427.1525.5512,7520.04%
2022/01/11128.75528.7528.00-42,514-0.16%
2022/01/10427.94627.6628.00-22,054-0.10%
2022/01/07627.433027.4927.60-241,849-1.30%
2022/01/0614426.5712526.6227.10191,3461.41% 大買/大賣/
2022/01/05123.95625.5326.00-5648-0.77%
2022/01/041523.52523.7023.65104462.24%
2022/01/0300.00323.7223.70-3424-0.71%
2021/11/03120.5500.0020.6512690.37%
2021/09/08221.0500.0020.8021,0330.19%
2021/08/27121.85121.9521.8001,1070.00%
2021/08/0600.00525.6125.45-51,197-0.42%
2021/07/27125.6000.0025.3011,2490.08%
2021/07/2600.00526.2426.25-51,247-0.40%
2021/07/0900.00124.2024.30-11,330-0.08%
2021/07/0800.00224.3524.40-21,481-0.14%
2021/07/05224.15124.3024.2011,7050.06%
2021/06/3000.00224.1523.90-21,917-0.10%
2021/06/29123.9000.0023.8011,9480.05%
2021/06/2800.00124.1024.25-12,082-0.05%
2021/06/25223.33123.5023.2512,0890.05%
2021/06/21122.8500.0022.8512,1790.05%
2021/06/1500.00123.9023.85-12,442-0.04%
2021/06/10123.05223.4823.40-12,466-0.04%
2021/06/04122.8500.0022.7512,8830.03%
2021/06/0100.00123.3523.50-13,008-0.03%
2021/05/2600.00123.3023.10-13,080-0.03%
2021/05/1800.00120.2520.45-13,416-0.03%
2021/05/17119.05218.4518.60-13,412-0.03%
2021/05/1300.00520.7520.35-53,381-0.15%
2021/05/12320.13220.9020.1513,3750.03%
2021/05/11422.7800.0022.0043,3440.12%
2021/05/07224.10124.2024.2513,3510.03%
2021/05/04323.8200.0023.1033,4890.09%
2021/05/0300.00324.9024.70-33,458-0.09%
2021/04/28126.0000.0026.0013,4370.03%
2021/04/27225.6500.0027.4023,3630.06%
2021/04/22326.1800.0025.7033,3780.09%
2021/04/20226.301126.2926.25-93,348-0.27%
2021/04/19126.50626.3926.25-53,355-0.15%
2021/04/16226.75126.9026.8513,3380.03%
2021/04/1500.00126.6527.00-13,409-0.03%
2021/04/141326.4700.0025.65133,3510.39%
2021/04/1300.001226.8026.10-123,251-0.37%
2021/04/08326.0000.0026.0033,4070.09%
2021/04/0100.00225.7025.70-23,600-0.06%
2021/03/311326.09526.1326.2083,5910.22%
2021/03/2900.001525.1024.95-153,432-0.44%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/2200.00125.4025.30-13,304-0.03%
2021/03/191624.95324.9825.45133,2420.40%
2021/03/1800.00324.3024.20-33,097-0.10%
2021/03/17324.701224.4024.45-93,084-0.29%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/1500.00324.0024.05-33,045-0.10%
2021/03/12223.9500.0023.8523,0690.07%
2021/03/11224.20224.3824.1503,0370.00%
2021/03/101824.482724.5424.60-92,982-0.30%
2021/03/0900.00423.5324.00-42,672-0.15%
2021/03/0400.001022.9023.05-102,559-0.39%
2021/03/02222.85123.1522.6012,5610.04%
2021/02/26323.2000.0023.0032,5460.12%
2021/02/233723.59123.6023.45362,4671.46%
2021/02/1900.00122.9522.70-12,328-0.04%
2021/02/1800.00221.5522.00-22,297-0.09%
2021/02/17120.9000.0021.2512,3610.04%
2021/02/0200.00620.2420.10-62,344-0.26%
2021/01/28121.702121.7521.75-202,314-0.86%
2021/01/262520.3300.0020.00252,1581.16%
2021/01/2100.00120.0019.70-12,139-0.05%
2021/01/191021.751521.4521.15-52,098-0.24%
2021/01/18421.8000.0021.7042,0690.19%
2021/01/13120.8000.0020.9011,9230.05%
2021/01/12121.1500.0021.0511,9030.05%
2021/01/11121.7000.0021.9011,8770.05%
2021/01/08122.9000.0022.1511,8380.05%
2021/01/0600.00121.4021.40-11,623-0.06%
2021/01/051223.011422.8822.60-21,570-0.13%
2021/01/04321.5000.0021.7031,3590.22%
2020/12/31221.48121.8521.7511,3180.08%
2020/12/305421.425022.0022.0041,1920.34%
2020/12/281519.401519.4519.1508430.00%
2020/11/271518.491518.8718.6507630.00%
2020/11/25018.0500.0018.1007540.00%
2020/11/2300.00318.4518.20-3742-0.40%
2020/11/201718.621418.5418.5037290.41%
2020/11/1900.00118.1018.45-1758-0.13%
2020/11/18118.2000.0018.2017490.13%
2020/11/1600.00217.2818.30-2637-0.31%
2020/09/1700.00116.7016.70-1549-0.18%
2020/09/0900.00215.7015.85-2493-0.41%
2020/08/25214.6800.0014.5525060.40%
2020/07/0300.00213.6013.60-2441-0.45%
2020/07/02213.6500.0013.6524420.45%
2020/05/2800.00514.0513.85-5417-1.20%
2020/04/2900.00113.4013.40-1350-0.29%
2020/04/2800.00112.7013.10-1350-0.29%
2020/04/2300.00112.3512.25-1357-0.28%
2020/04/21112.40312.0811.90-2357-0.56%
2020/04/20312.4000.0012.4033540.85%
2020/04/1600.00312.6012.70-3349-0.86%
2020/04/1500.00312.6512.70-3348-0.86%
2020/04/13312.2500.0012.4033510.85%
2020/04/1000.00212.2512.20-2355-0.56%
2020/04/09112.35212.3512.30-1396-0.25%
2020/04/08311.0000.0011.6534070.74%
2020/04/0600.00110.1010.10-1401-0.25%
2020/03/3000.0029.7010.10-2402-0.50%
2020/03/2539.7300.009.8433930.76%
2020/03/2428.8000.008.9523890.51%
2020/03/2000.0028.608.61-2386-0.52%
2020/03/1829.0000.008.7023720.54%
2020/03/10112.6500.0012.7513430.29%
2020/02/2700.00314.2514.25-3325-0.92%
2020/02/11214.5500.0014.5523240.62%
2020/01/1500.00417.1817.10-4314-1.27%
2020/01/14117.2500.0017.3013130.32%
2020/01/08117.3500.0016.9013130.32%
2019/10/1600.00118.3018.25-1833-0.12%
2019/10/15118.3000.0018.2018410.12%
2019/10/08318.2000.0018.0538510.35%
2019/09/16118.8500.0018.8011,0990.09%
2019/08/2900.000.219.4019.40-0.2996-0.02%
2019/08/221019.501019.5519.1509830.00%
2019/08/1900.00118.8018.80-1949-0.11%
2019/08/1300.00118.3018.25-1943-0.11%
2019/08/1200.00318.0518.25-3945-0.32%
2019/08/07118.6000.0018.4519350.11%
2019/08/01119.90019.6019.5519810.10%
2019/07/26520.10520.1019.9508430.00%
2019/07/2400.00119.1519.20-1786-0.13%
2019/07/22119.0500.0019.0518100.12%
2019/07/1700.00118.5519.00-11,005-0.10%
2019/07/16118.7000.0018.6011,0170.10%
2019/07/0900.00119.0519.00-11,105-0.09%
2019/07/0800.00119.9519.70-11,108-0.09%
2019/07/05120.25120.1520.1001,1430.00%
2019/07/0300.00119.5519.75-11,126-0.09%
2019/07/02219.4800.0019.6021,1130.18%
2019/07/0100.00818.0418.80-81,000-0.80%
2019/06/2800.00117.3017.20-1995-0.10%
2019/06/27117.4000.0017.5011,0180.10%
2019/06/2000.00717.6817.70-71,056-0.66%
2019/06/1900.00317.3017.45-31,065-0.28%
2019/06/11317.2500.0017.3031,1830.25%
2019/06/05317.2000.0017.2031,2030.25%
2019/06/04217.1300.0017.2021,2140.16%
2019/06/03317.1000.0017.1531,2660.24%
2019/05/31217.1000.0017.4521,2760.16%
2019/05/2700.00116.9016.80-11,442-0.07%
2019/05/22118.0000.0017.8011,4690.07%
2019/05/0900.00118.8519.00-11,826-0.05%
2019/05/08120.1500.0020.1011,7930.06%
2019/04/23522.55622.4322.60-11,639-0.06%
2019/04/1800.00121.1020.85-11,499-0.07%
2019/04/17321.7500.0021.5031,4870.20%
2019/04/1600.00121.8521.80-11,453-0.07%
2019/04/1200.00121.4021.25-11,410-0.07%
2019/04/10420.9800.0021.1541,3490.30%
2019/04/09121.20320.7021.30-21,329-0.15%
2019/04/0100.00219.9520.65-21,288-0.16%
2019/03/26320.1500.0019.9031,2480.24%
2019/03/1900.00921.4021.15-91,280-0.70%
2019/03/181221.1300.0021.05121,2500.96%
2019/03/14821.3100.0020.5081,2300.65%
2019/03/04222.15122.4022.5011,2200.08%
2019/02/19121.901021.7021.90-91,109-0.81%
2019/02/14120.7500.0020.8019750.10%
2019/02/13520.90220.6021.1039400.32%
2019/02/1200.00119.2019.20-1796-0.13%
2019/01/2500.00118.7018.60-1809-0.12%
2019/01/24118.8500.0018.6518160.12%
2019/01/22119.05119.0518.6008450.00%
2019/01/16118.60218.5318.60-1864-0.12%
2019/01/04117.4500.0017.6519270.11%
2019/01/02118.6000.0018.2019590.10%
2018/12/2700.00118.5018.40-11,024-0.10%
2018/12/26118.30317.8517.80-21,009-0.20%
2018/12/22118.4500.0018.4511,0670.09%
2018/12/1400.00219.3519.35-22,513-0.08%
2018/12/1200.00118.8518.85-12,530-0.04%
2018/12/06119.4000.0018.6012,5760.04%
2018/11/2900.00118.7518.95-12,540-0.04%
2018/11/22118.0500.0017.8012,5630.04%
2018/11/1600.00117.9017.90-12,643-0.04%
2018/11/1500.00216.5016.85-22,638-0.08%
2018/11/1400.00116.7516.60-12,645-0.04%
2018/11/13216.3000.0016.6022,6590.08%
2018/11/1200.00217.0016.70-22,660-0.08%
2018/11/0200.00216.7516.50-22,713-0.07%
2018/11/01216.48416.2616.50-22,732-0.07%
2018/10/31816.23216.4016.1562,7320.22%
2018/10/19216.3000.0016.6022,7160.07%
2018/10/16117.0000.0017.0012,7640.04%
2018/10/1200.001216.5416.95-122,794-0.43%
2018/10/0900.00118.7518.60-12,811-0.04%
2018/10/08219.2500.0019.0522,8360.07%
2018/10/05120.3000.0018.8512,8680.03%
2018/10/04120.5500.0020.4512,9050.03%
2018/10/03420.6500.0020.4042,9410.14%
2018/10/0200.00121.4521.10-12,987-0.03%
2018/09/28521.50121.6521.4543,1440.13%
2018/09/2700.00222.0821.70-23,166-0.06%
2018/09/26421.94121.9521.9533,1750.09%
2018/09/25523.2900.0022.7553,1580.16%
2018/09/212024.841524.9524.6552,9460.17%
2018/09/20323.15623.4324.25-32,478-0.12%
2018/09/19022.00121.6522.10-12,244-0.04%
2018/09/1800.00420.9820.80-42,300-0.17%
2018/09/171021.29721.2221.2032,3880.13%
2018/09/13120.4000.0020.2512,4310.04%
2018/09/11120.3000.0020.8012,5480.04%
2018/09/10120.5000.0020.3512,5870.04%
2018/09/07120.3000.0020.3512,6000.04%
2018/08/31521.5000.0021.4053,0210.17%
2018/08/30521.5000.0021.7053,0670.16%
2018/08/2700.00320.4320.80-33,194-0.09%
2018/08/23221.23121.2021.2013,4700.03%
2018/08/20221.2000.0020.9023,8430.05%
2018/08/1700.00421.8521.75-43,921-0.10%
2018/08/1600.00221.9521.90-24,029-0.05%
2018/08/13122.3000.0022.3014,8120.02%
2018/08/1000.00123.9023.45-14,901-0.02%
2018/08/07123.8500.0024.2015,0660.02%
2018/08/06123.9000.0023.8015,1070.02%
2018/08/02123.8500.0023.9015,1850.02%
2018/07/26124.6000.0024.4515,6340.02%
2018/07/23223.2500.0023.6025,6140.04%
2018/07/20124.3000.0024.0015,5860.02%
2018/07/19124.7500.0024.7515,5630.02%
2018/07/18125.30125.4025.0005,5650.00%
2018/07/16125.65125.6025.5505,5450.00%
2018/07/12126.2000.0026.2515,4940.02%
2018/07/1100.00126.0026.20-15,491-0.02%
2018/07/10225.9500.0025.6025,5040.04%
2018/07/0900.00127.1526.35-15,504-0.02%
2018/07/0600.00226.6026.05-25,442-0.04%
2018/07/05126.3000.0025.2515,4660.02%
2018/07/04226.55225.5526.4505,5180.00%
2018/07/02227.4800.0026.7525,3640.04%
2018/06/29227.48227.1026.9505,2720.00%
2018/06/19126.2500.0025.1014,6460.02%
2018/06/1300.00127.3526.45-14,542-0.02%
2018/06/12227.5000.0027.1024,4720.04%
2018/06/11127.1000.0028.0014,3600.02%
2018/05/17221.25521.0921.15-32,211-0.14%
2018/05/11421.60421.4520.7502,0420.00%
2018/05/0900.001021.2521.00-102,066-0.48%
2018/05/073321.503021.5921.2531,9190.16%
2018/05/04619.70619.9220.4501,7200.00%
2018/04/2500.006018.7519.00-601,948-3.08%
2018/04/1900.00220.3520.10-22,510-0.08%
2018/04/1600.00120.7020.75-12,505-0.04%
2018/04/126320.1100.0020.40632,5532.47%
2018/04/1100.00220.0520.05-22,640-0.08%
2018/04/10218.80319.0519.90-12,593-0.04%
2018/03/23118.2000.0018.2515,2290.02%
2018/03/21219.0000.0019.1025,4160.04%
2018/03/2000.00219.8019.65-25,420-0.04%
2018/03/0700.00120.7020.00-15,889-0.02%
2018/02/0200.00121.1020.60-16,155-0.02%
2018/01/2600.00120.4020.40-17,203-0.01%
2018/01/25120.3500.0020.4017,2450.01%
2018/01/24120.95520.6020.65-47,353-0.05%
2018/01/181121.901622.1322.20-57,289-0.07%
2018/01/1700.00122.1521.85-17,167-0.01%
2018/01/1600.00221.0321.05-27,078-0.03%
2018/01/11119.90120.0020.0007,1130.00%
2018/01/10120.5500.0020.2017,1220.01%
2018/01/0800.00521.5021.00-57,104-0.07%
2018/01/03521.55121.2521.2047,1640.06%
2018/01/02220.55320.7321.35-17,029-0.01%
亞電 相關文章