天鈺 (4961)-統一-新台中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
448張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	236.00	1	239.50	237.50	0	1,027	0.00%
2024/12/02	3.1	237.68	0	0.00	234.50	3.1	1,026	0.30%
2024/11/29	0	0.00	3	238.67	240.00	-3	1,021	-0.29%
2024/11/28	1	229.97	2	233.25	234.00	-1	1,022	-0.09%
2024/11/27	3.1	235.98	0	0.00	233.50	3.1	1,023	0.31%
2024/11/26	1	241.50	1	244.00	241.50	0	1,010	0.00%
2024/11/25	2	242.00	0	0.00	241.00	2	1,011	0.20%
2024/11/21	1	238.00	1	240.00	240.50	0	1,011	0.00%
2024/11/20	0	0.00	0	242.50	241.00	0	1,013	0.00%
2024/11/19	0	0.00	1	244.50	242.50	-1	1,017	-0.10%
2024/11/18	0	0.00	0	240.50	239.50	0	1,029	0.00%
2024/11/15	2.1	241.76	0	0.00	240.50	2.1	1,046	0.20%
2024/11/14	2	241.00	3	244.17	246.50	-1	1,051	-0.10%
2024/11/13	0	0.00	1	245.00	246.00	-1	1,046	-0.10%
2024/11/12	2.1	243.74	1	246.50	241.50	1.1	1,061	0.10%
2024/11/11	2	246.00	1	247.00	247.50	1	1,065	0.09%
2024/11/08	2	245.51	1	247.00	249.00	1	1,082	0.09%
2024/11/07	0	0.00	1.2	248.93	249.50	-1.2	1,085	-0.11%
2024/11/05	2	245.75	4.2	244.83	246.50	-2.2	1,107	-0.19%
2024/11/04	3	240.00	0	0.00	239.50	3	1,105	0.27%
2024/11/01	5.1	243.54	2	244.50	245.00	3.1	1,114	0.28%
2024/10/30	0	248.50	0	0.00	247.50	0	1,110	0.00%
2024/10/29	5.2	256.22	0	0.00	248.50	5.2	1,102	0.47%
2024/10/28	2	273.50	3	275.67	275.00	-1	1,044	-0.10%
2024/10/25	3	276.67	3	279.66	275.00	0	1,043	0.00%
2024/10/24	1	275.00	2	277.00	275.00	-1	1,047	-0.10%
2024/10/23	4	283.50	5	286.80	282.00	-1	1,055	-0.10%
2024/10/22	2	281.00	1	283.99	280.00	1	1,033	0.10%
2024/10/21	6	281.00	5	280.20	280.00	1	1,034	0.10%
2024/10/18	4	273.88	3	274.50	272.50	1	1,028	0.10%
2024/10/17	4	277.25	7	279.21	277.00	-3	1,055	-0.28%
2024/10/16	1	273.00	0	0.00	273.00	1	1,060	0.09%
2024/10/15	0	275.50	2	276.00	277.00	-2	1,061	-0.19%
2024/10/14	0	269.50	1	270.00	272.00	-1	1,052	-0.09%
2024/10/11	1	271.50	1	275.00	272.50	0	1,057	0.00%
2024/10/09	3	274.50	3	279.50	269.00	0	1,061	0.00%
2024/10/08	1	273.00	1	276.00	275.00	0	1,056	0.00%
2024/10/07	1	279.50	1	274.10	278.00	0	1,069	0.00%
2024/10/04	1	268.51	1	270.02	268.00	0	1,069	0.00%
2024/09/30	1	266.00	0	0.00	266.50	1	1,146	0.09%
2024/09/27	0	0.00	1	268.00	269.00	-1	1,247	-0.08%
2024/09/26	4	270.13	3	274.33	266.50	1	1,329	0.08%
2024/09/25	2	270.50	1	272.50	271.00	1	1,356	0.07%
2024/09/24	1	267.00	1	270.00	269.50	0	1,389	0.00%
2024/09/23	0	0.00	3	267.67	270.50	-3	1,407	-0.21%
2024/09/20	3	264.00	5	263.20	262.00	-2	1,409	-0.14%
2024/09/19	1	256.00	3	255.50	255.00	-2	1,392	-0.14%
2024/09/18	3	253.00	2	256.00	250.00	1	1,401	0.07%
2024/09/16	2	257.00	2	259.00	258.50	0	1,407	0.00%
2024/09/13	1	254.00	5	252.80	254.00	-4	1,422	-0.28%
2024/09/12	0	0.00	1	246.00	246.50	-1	1,445	-0.07%
2024/09/11	0	242.00	0	0.00	241.00	0	1,530	0.00%
2024/09/10	3	246.00	0	0.00	241.50	3	1,594	0.19%
2024/09/09	1	251.50	1	249.00	250.50	0	1,606	0.00%
2024/09/05	1	249.00	0	0.00	249.00	1	1,684	0.06%
2024/09/04	1	256.00	2	251.00	251.50	-1	1,716	-0.06%
2024/09/03	0	0.00	2	263.50	261.50	-2	1,725	-0.12%
2024/09/02	2	268.75	0	0.00	265.00	2	1,779	0.11%
2024/08/29	0	0.00	1	267.00	266.50	-1	1,818	-0.05%
2024/08/27	1	260.00	1	262.50	263.00	0	1,842	0.00%
2024/08/26	0	0.00	1	265.50	262.00	-1	1,857	-0.05%
2024/08/23	1	261.00	0	0.00	262.50	1	1,884	0.05%
2024/08/22	2	265.50	0	0.00	266.50	2	1,912	0.10%
2024/08/19	0	0.00	1	263.50	264.50	-1	1,919	-0.05%
2024/08/14	0	0.00	2	256.50	257.00	-2	1,984	-0.10%
2024/08/13	1	248.04	0	0.00	249.50	1	1,994	0.05%
2024/08/12	0	0.00	2.2	246.84	253.00	-2.2	2,005	-0.11%
2024/08/09	2	240.75	4	242.50	238.50	-2	2,017	-0.10%
2024/08/08	5.1	239.57	1	246.50	235.00	4.1	2,051	0.20%
2024/08/07	1	248.00	1	250.00	248.50	0	2,100	0.00%
2024/08/06	1	223.00	1	226.00	237.00	0	2,113	0.00%
2024/08/05	1.1	233.30	2	240.00	233.00	-0.9	2,116	-0.04%
2024/08/02	3	259.83	2.2	263.46	258.50	0.8	2,122	0.04%
2024/08/01	1	263.00	0	0.00	264.50	1	2,170	0.05%
2024/07/31	1	256.00	0.2	255.00	261.00	0.8	2,280	0.04%
2024/07/30	2	246.00	2	249.00	254.50	0	2,361	0.00%
2024/07/29	1	252.00	1	255.00	249.50	0	2,392	0.00%
2024/07/26	1.1	247.02	2	251.50	254.00	-0.9	2,393	-0.04%
2024/07/23	0.1	251.50	0	0.00	251.50	0.1	2,397	0.00%
2024/07/22	2.1	249.02	2	251.25	252.00	0.1	2,393	0.00%
2024/07/19	2.2	259.16	0	0.00	256.50	2.2	2,385	0.09%
2024/07/18	3	261.67	3	262.33	266.50	0	2,386	0.00%
2024/07/17	1	262.00	2	268.25	270.00	-1	2,375	-0.04%
2024/07/15	1	258.00	1	260.50	261.50	0	2,420	0.00%
2024/07/12	1	259.00	2	260.50	262.00	-1	2,459	-0.04%
2024/07/11	2	261.75	2	263.00	262.50	0	2,479	0.00%
2024/07/10	0.1	259.00	0	0.00	258.00	0.1	2,496	0.00%
2024/07/09	1	258.00	3	259.00	258.00	-2	2,524	-0.08%
2024/07/08	4	260.50	0	0.00	258.00	4	2,531	0.16%
2024/07/05	3.1	271.89	0	0.00	267.00	3.1	2,516	0.12%
2024/07/04	1	277.50	1.2	276.75	277.50	-0.2	2,507	-0.01%
2024/07/03	9	281.11	5	288.00	276.00	4	2,501	0.16%
2024/07/02	5.1	281.67	8	275.94	282.00	-2.9	2,444	-0.12%
2024/07/01	5	266.90	2	268.25	266.00	3	2,429	0.12%
2024/06/28	2	272.00	3	276.83	271.50	-1	2,420	-0.04%
2024/06/27	3	270.67	1	275.00	268.00	2	2,416	0.08%
2024/06/26	0	273.50	1	274.50	278.00	-1	2,433	-0.04%
2024/06/25	2	269.50	2	271.75	271.00	0	2,507	0.00%
2024/06/24	2	277.00	2	273.00	273.00	0	2,702	0.00%
2024/06/21	1	279.00	0	0.00	284.50	1	2,822	0.04%
2024/06/20	1	282.00	2	284.50	285.00	-1	2,839	-0.04%
2024/06/19	1	276.00	1	279.00	280.50	0	2,845	0.00%
2024/06/18	3	285.00	4	287.26	280.50	-1	2,841	-0.04%
2024/06/17	1	283.00	3.4	277.46	282.00	-2.4	2,820	-0.08%
2024/06/14	1	271.00	1	274.50	270.00	0	2,835	0.00%
2024/06/13	0	0.00	3	274.50	276.00	-3	2,990	-0.10%
2024/06/11	0	0.00	1.1	262.18	266.00	-1.1	3,163	-0.03%
2024/06/07	0	0.00	3	256.17	258.00	-3	3,216	-0.09%
2024/06/06	4.1	257.04	0	0.00	253.50	4.1	3,339	0.12%
2024/06/05	4	263.63	6.2	262.43	261.50	-2.2	3,404	-0.06%
2024/06/04	1	255.00	1	258.50	255.00	0	3,392	0.00%
2024/06/03	2	254.75	6	256.33	254.50	-4	3,417	-0.12%
2024/05/31	2	255.53	2	258.00	253.50	0	3,423	0.00%
2024/05/30	0	0.00	10	254.00	255.00	-10	3,427	-0.29%
2024/05/29	2	260.00	0	0.00	258.50	2	3,441	0.06%
2024/05/28	6	265.17	2	265.00	266.50	4	3,425	0.12%
2024/05/23	0.2	253.33	0	0.00	253.50	0.2	3,435	0.00%
2024/05/22	0.1	258.00	0	0.00	256.00	0.1	3,444	0.00%
2024/05/21	1	269.00	0	0.00	264.00	1	3,465	0.03%
2024/05/20	1	264.00	1.7	269.20	270.50	-0.7	3,555	-0.02%
2024/05/17	0	0.00	4	265.75	268.50	-4	3,675	-0.11%
2024/05/16	10	265.50	0.1	265.00	265.00	9.9	3,660	0.27%
2024/05/15	0	0.00	1.2	262.19	261.00	-1.2	3,646	-0.03%
2024/05/14	0	260.00	4.2	258.60	261.00	-4.2	3,634	-0.12%
2024/05/13	10.4	251.17	4	254.63	244.00	6.4	3,617	0.18%
2024/05/10	0.1	265.00	1	267.00	267.00	-0.9	3,550	-0.03%
2024/05/08	0	0.00	7	266.00	272.50	-7	3,517	-0.20%
2024/05/07	2	276.25	2	272.50	272.50	0	3,487	0.00%
2024/05/06	1	274.50	6.3	275.07	274.50	-5.3	3,425	-0.15%
2024/05/03	1	259.00	3.3	262.67	260.00	-2.3	3,307	-0.07%
2024/05/02	1	253.00	2	255.75	250.00	-1	3,218	-0.03%
2024/04/29	0	0.00	1	250.00	248.50	-1	3,198	-0.03%
2024/04/26	0.1	240.00	0	0.00	240.00	0.1	3,191	0.00%
2024/04/25	1	238.50	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0	0.00	1	241.00	242.00	-1	3,198	-0.03%
2024/04/23	7	233.00	2	229.50	236.50	5	3,182	0.16%
2024/04/22	2	228.45	0	0.00	222.50	2	3,168	0.06%
2024/04/19	1	238.00	0	0.00	231.50	1	3,153	0.03%
2024/04/17	3.1	253.02	1	258.50	251.50	2.1	3,066	0.07%
2024/04/16	1	255.46	0	0.00	253.50	1	3,044	0.03%
2024/04/15	0	0.00	1	255.00	261.50	-1	3,024	-0.03%
2024/04/12	1.2	256.17	3.1	259.16	259.00	-1.9	3,005	-0.06%
2024/04/11	1	253.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	3.2	256.76	10	256.80	253.50	-6.9	2,988	-0.23%
2024/04/09	3	262.00	11	262.27	260.50	-8	2,958	-0.27%
2024/04/08	1	263.08	3	264.33	266.50	-2	2,939	-0.07%
2024/04/03	9.1	272.14	1	281.00	268.50	8.1	2,903	0.28%
2024/04/02	0	0.00	0	276.50	277.50	0	2,859	0.00%
2024/04/01	0	0.00	3	276.67	276.50	-3	2,842	-0.11%
2024/03/29	1	272.00	2	269.25	268.00	-1	2,813	-0.04%
2024/03/28	7	274.36	2	277.00	270.00	5	2,784	0.18%
2024/03/27	2	280.75	14.4	276.86	283.00	-12.4	2,719	-0.46%
2024/03/26	5.1	264.98	47	267.96	264.00	-42	2,546	-1.65%
2024/03/25	11	257.00	0.2	258.67	258.00	10.9	2,437	0.45%
2024/03/22	10	263.00	0	0.00	260.00	10	2,430	0.41%
2024/03/21	5	262.50	1	262.50	260.50	4	2,443	0.16%
2024/03/20	1	260.00	2	264.50	260.00	-1	2,472	-0.04%
2024/03/19	5	259.50	7	261.71	265.00	-2	2,457	-0.08%
2024/03/18	52.1	265.57	25	269.54	261.00	27.1	2,431	1.11%
2024/03/15	2	261.50	1	262.50	262.50	1	2,310	0.04%
2024/03/14	1.1	245.07	2.1	252.98	254.00	-1.1	2,195	-0.05%
2024/03/13	2	251.75	2.1	256.79	250.00	-0.1	2,116	0.00%
2024/03/12	4	256.38	2	259.50	250.00	2	2,063	0.10%
2024/03/11	1	253.00	8	250.13	251.50	-7	1,948	-0.36%
2024/03/08	0	0.00	4	234.25	236.50	-4	1,878	-0.21%
2024/03/07	10	232.50	9	230.72	230.00	1	1,949	0.05%
2024/03/06	0.1	239.00	0	0.00	237.50	0.1	2,002	0.00%
2024/03/05	1	240.00	2	242.25	242.50	-1	2,150	-0.05%
2024/03/04	2	246.75	3	251.00	245.00	-1	2,174	-0.05%
2024/03/01	1	242.50	3	244.83	243.50	-2	2,180	-0.09%
2024/02/29	3.1	240.52	2	241.25	241.50	1.1	2,200	0.05%
2024/02/27	0.1	245.50	0	0.00	245.00	0.1	2,182	0.00%
2024/02/26	1	245.00	1	246.00	245.00	0	2,188	0.00%
2024/02/23	2	246.00	0	0.00	245.50	2	2,188	0.09%
2024/02/22	2	250.50	2	253.25	251.00	0	2,187	0.00%
2024/02/21	9	256.17	3	259.00	254.50	6	2,192	0.27%
2024/02/20	2	255.00	9.1	248.57	262.50	-7.1	2,163	-0.33%
2024/02/19	3	239.33	1	239.00	239.00	2	2,019	0.10%
2024/02/16	0	0.00	2	235.50	235.50	-2	2,049	-0.10%
2024/02/15	1	229.94	0	0.00	233.00	1	2,078	0.05%
2024/02/05	3	234.50	0	0.00	229.00	3	2,081	0.14%
2024/01/31	0	236.00	0	0.00	235.00	0	2,101	0.00%
2024/01/30	0	237.00	0	0.00	236.00	0	2,134	0.00%
2024/01/26	0	235.50	0	0.00	235.00	0	2,222	0.00%
2024/01/25	0.1	238.00	0	0.00	236.50	0.1	2,257	0.00%
2024/01/23	2	240.50	1	239.50	239.50	1	2,350	0.04%
2024/01/22	0	0.00	1	241.00	244.50	-1	2,356	-0.04%
2024/01/19	0	235.00	0.5	235.00	235.50	-0.5	2,354	-0.02%
2024/01/18	0	0.00	0.1	231.00	235.50	-0.1	2,360	0.00%
2024/01/16	1	239.00	1	243.00	239.50	0	2,351	0.00%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/11	0	239.00	2	240.00	241.00	-2	2,358	-0.08%
2024/01/10	2	239.00	0	0.00	239.00	2	2,380	0.08%
2024/01/09	0.5	240.06	0	0.00	238.00	0.5	2,392	0.02%
2024/01/08	0.2	241.95	0	0.00	239.50	0.2	2,395	0.01%
2024/01/04	2	243.78	1	251.00	243.00	1	2,383	0.04%
2024/01/03	2	250.00	0	0.00	250.00	2	2,388	0.08%
2024/01/02	1	253.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0	0.00	3	257.00	257.50	-3	2,425	-0.12%
2023/12/28	1	260.00	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	3	263.67	266.50	-3	2,526	-0.12%
2023/12/26	3	262.50	0	0.00	262.00	3	2,554	0.12%
2023/12/25	0	0.00	3	265.00	260.50	-3	2,611	-0.11%
2023/12/22	5	261.90	1.7	260.20	262.50	3.4	2,729	0.12%
2023/12/21	0	0.00	2	257.50	255.00	-2	2,823	-0.07%
2023/12/20	5	255.00	0	0.00	254.50	5	2,821	0.18%
2023/12/19	1	254.50	2.3	257.78	255.00	-1.3	2,846	-0.04%
2023/12/18	3.1	254.63	2	257.75	259.50	1.1	2,906	0.04%
2023/12/15	2.1	257.27	1	257.50	256.00	1.1	2,993	0.04%
2023/12/14	0	0.00	1	260.00	259.00	-1	3,121	-0.03%
2023/12/13	1	263.00	7	270.64	261.50	-6	3,094	-0.19%
2023/12/12	4	271.38	3	276.83	269.00	1	3,389	0.03%
2023/12/11	1.1	278.18	2	282.50	278.50	-0.9	3,580	-0.03%
2023/12/08	2	282.50	0	283.00	281.00	2	3,581	0.06%
2023/12/07	1	288.00	0	287.50	285.00	1	3,560	0.03%
2023/12/06	0.1	284.00	4	285.50	285.50	-3.9	3,547	-0.11%
2023/12/05	11	284.09	1	288.00	284.50	10	3,548	0.28%
2023/12/04	13	290.31	11	292.32	291.00	2	3,546	0.06%
2023/12/01	8	287.19	3	288.00	289.50	5	3,492	0.14%
2023/11/30	5	285.00	3	290.50	282.50	2	3,460	0.06%
2023/11/29	1	277.00	1	279.00	277.00	0	3,370	0.00%
2023/11/28	1	269.00	1	271.50	271.00	0	3,335	0.00%
2023/11/27	0	0.00	3	273.00	275.00	-3	3,310	-0.09%
2023/11/22	1	274.50	1	279.00	273.50	0	3,288	0.00%
2023/11/21	7	278.00	1	283.50	275.50	6	3,282	0.18%
2023/11/20	2	279.00	2.1	279.95	281.00	-0.1	3,268	0.00%
2023/11/17	0.1	265.22	3	268.33	277.00	-2.9	3,247	-0.09%
2023/11/16	1	260.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	5.4	266.30	6	266.17	264.50	-0.7	3,184	-0.02%
2023/11/14	0	0.00	1	262.00	262.50	-1	3,178	-0.03%
2023/11/13	1	253.00	2	254.25	253.00	-1	3,163	-0.03%
2023/11/10	2	248.50	0	0.00	247.00	2	3,161	0.06%
2023/11/07	3.4	256.44	1	255.00	255.00	2.4	3,190	0.08%
2023/11/06	2.1	262.40	0	0.00	259.00	2.1	3,240	0.06%
2023/11/03	2.2	269.28	0	0.00	268.50	2.2	3,363	0.06%
2023/11/01	1	271.00	3.1	272.83	273.50	-2.1	3,411	-0.06%
2023/10/31	6	273.75	3	279.00	266.50	3	3,395	0.09%
2023/10/30	1	268.50	4	265.63	269.50	-3	3,360	-0.09%
2023/10/27	2	258.50	1	262.50	258.00	1	3,352	0.03%
2023/10/26	9	259.83	3	259.00	257.00	6	3,352	0.18%
2023/10/23	1	260.00	0	0.00	256.00	1	3,392	0.03%
2023/10/20	2	262.25	2	265.00	266.50	0	3,385	0.00%
2023/10/18	2	260.50	2	263.50	265.50	0	3,394	0.00%
2023/10/17	2	266.00	1	270.50	264.50	1	3,376	0.03%
2023/10/13	0	0.00	1	269.50	269.00	-1	3,370	-0.03%
2023/10/12	1	266.50	0	0.00	269.00	1	3,384	0.03%
2023/10/11	3	267.00	1	266.50	266.50	2	3,381	0.06%
2023/10/06	0	0.00	5	274.00	275.00	-5	3,364	-0.15%
2023/10/05	0	0.00	1	273.00	272.50	-1	3,348	-0.03%
2023/10/04	2	273.25	3	277.00	278.50	-1	3,329	-0.03%
2023/10/03	1	284.00	2	287.50	280.50	-1	3,290	-0.03%
2023/10/02	1	279.00	2	280.00	280.00	-1	3,219	-0.03%
2023/09/28	2	276.75	2.7	278.13	277.00	-0.7	3,202	-0.02%
2023/09/27	7	271.29	9.2	272.37	274.50	-2.2	3,180	-0.07%
2023/09/26	6	265.33	5	265.50	264.50	1	3,082	0.03%
2023/09/25	2	254.00	0	0.00	257.00	2	2,971	0.07%
2023/09/22	0	0.00	1	254.00	253.50	-1	2,968	-0.03%
2023/09/21	3	254.50	4.3	255.51	255.00	-1.3	3,039	-0.04%
2023/09/20	2.4	253.98	2	259.50	251.50	0.4	2,980	0.01%
2023/09/19	11.4	246.44	4.2	248.29	250.50	7.2	2,908	0.25%
2023/09/18	0	0.00	3.1	258.48	258.50	-3.1	2,808	-0.11%
2023/09/06	8	160.06	7	158.57	156.50	1	2,869	0.03%
2023/09/05	2	155.00	7	155.64	157.50	-5	2,538	-0.20%
2023/09/04	0	0.00	1	141.00	143.50	-1	2,319	-0.04%
2023/09/01	1	142.00	1	142.00	142.00	0	2,321	0.00%
2023/08/31	0	0.00	0	143.00	143.50	0	2,338	0.00%
2023/08/30	2	141.50	2	142.00	143.00	0	2,351	0.00%
2023/08/29	1	142.50	0	0.00	139.50	1	2,350	0.04%
2023/08/28	0	0.00	1	145.00	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	2	141.00	142.00	-2	2,344	-0.09%
2023/08/24	8	141.00	20	141.18	140.00	-12	2,321	-0.52%
2023/08/23	0	0.00	0.2	131.50	132.00	-0.2	2,280	-0.01%
2023/08/22	0	131.00	1	131.00	131.00	-1	2,293	-0.04%
2023/08/21	5	129.00	1	129.50	130.50	4	2,296	0.17%
2023/08/18	5	128.60	0	0.00	127.00	5	2,298	0.22%
2023/08/17	1	125.00	2	129.00	130.50	-1	2,309	-0.04%
2023/08/16	1	126.00	1	128.00	127.50	0	2,305	0.00%
2023/08/15	1	128.00	2	129.50	129.00	-1	2,315	-0.04%
2023/08/14	1	126.57	8	127.00	126.50	-7	2,321	-0.30%
2023/08/11	1	133.50	1	134.00	133.00	0	2,303	0.00%
2023/08/10	2	132.77	0	0.00	132.50	2	2,344	0.09%
2023/08/09	6	138.50	1	138.00	138.50	5	2,407	0.21%
2023/08/04	2	144.00	3	142.67	143.00	-1	2,458	-0.04%
2023/08/02	2	142.50	0	0.00	140.50	2	2,484	0.08%
2023/08/01	1	143.00	3	144.50	143.50	-2	2,516	-0.08%
2023/07/31	4	142.75	2	141.75	141.00	2	2,524	0.08%
2023/07/28	41	149.54	37	149.36	148.00	4	2,540	0.16%
2023/07/27	2	145.00	11	142.36	146.00	-9	2,406	-0.37%
2023/07/26	1	131.50	0	0.00	133.00	1	2,364	0.04%
2023/07/25	3	134.00	3	134.50	134.00	0	2,532	0.00%
2023/07/24	2	132.24	0	0.00	131.00	2	2,544	0.08%
2023/07/21	2	137.25	0	0.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/19	3	138.50	2	140.25	138.00	1	2,660	0.04%
2023/07/18	0.1	137.25	0	0.00	136.00	0.1	2,732	0.00%
2023/07/14	0.1	138.50	0	0.00	138.50	0.1	3,035	0.00%
2023/07/12	0.1	139.25	0	0.00	137.50	0.1	3,325	0.00%
2023/07/11	0	139.00	0	0.00	138.50	0	3,505	0.00%
2023/07/10	0.1	139.50	0	0.00	137.50	0.1	3,553	0.00%
2023/07/07	2	137.26	1	136.50	137.50	1	3,640	0.03%
2023/07/06	1	141.01	0	0.00	139.50	1	3,780	0.03%
2023/07/04	0	0.00	0.5	143.50	143.50	-0.5	3,890	-0.01%
2023/06/29	0.1	144.50	0	0.00	141.50	0.1	3,879	0.00%
2023/06/28	0.1	142.50	1	142.00	142.00	-1	3,884	-0.02%
2023/06/26	9	150.50	0	0.00	150.00	9	3,915	0.23%
2023/06/21	6	154.50	0	0.00	154.50	6	3,917	0.15%
2023/06/20	4	158.25	0	0.00	157.50	4	3,928	0.10%
2023/06/16	2	161.75	1.2	160.71	160.00	0.8	4,026	0.02%
2023/06/15	0	0.00	1	166.50	168.00	-1	3,966	-0.03%
2023/06/14	1	164.00	2	163.50	164.50	-1	4,044	-0.02%
2023/06/13	4	169.00	3	166.67	167.00	1	4,042	0.02%
2023/06/12	1	167.00	5	165.60	168.00	-4	4,040	-0.10%
2023/06/06	1	157.00	4	158.50	160.00	-3	4,226	-0.07%
2023/06/05	0	0.00	22	161.39	161.00	-22	4,265	-0.52%
2023/06/02	0	0.00	4.3	158.73	159.00	-4.3	4,281	-0.10%
2023/06/01	0	0.00	7	158.86	158.50	-7	4,357	-0.16%
2023/05/31	0	0.00	3	158.33	159.00	-3	4,553	-0.07%
2023/05/30	1	155.50	1	155.00	155.50	0	4,659	0.00%
2023/05/29	2	154.50	1	154.50	154.00	1	4,750	0.02%
2023/05/26	6	152.83	1	155.50	152.00	5	4,807	0.10%
2023/05/25	0	0.00	1	154.00	153.50	-1	4,952	-0.02%
2023/05/23	1	155.00	13	156.08	155.00	-12	5,483	-0.22%
2023/05/22	1	154.50	1	155.50	154.50	0	5,892	0.00%
2023/05/19	0	0.00	1	152.50	152.50	-1	6,894	-0.01%
2023/05/18	5	153.30	0	0.00	153.50	5	7,045	0.07%
2023/05/17	0	153.00	0	0.00	153.00	0	7,071	0.00%
2023/05/16	10	153.50	6	151.67	153.50	4	7,100	0.06%
2023/05/15	7.1	147.59	1	148.50	148.00	6.1	7,069	0.09%
2023/05/12	1	152.06	1	154.50	155.50	0	7,031	0.00%
2023/05/11	1	155.48	1	155.50	155.50	0	7,061	0.00%
2023/05/10	10	155.75	7	156.36	156.50	3	7,205	0.04%
2023/05/09	6	154.33	1	153.50	153.50	5	7,224	0.07%
2023/05/08	1	157.95	2	156.75	157.50	-1	7,241	-0.01%
2023/05/05	2	153.00	2	152.25	152.00	0	7,288	0.00%
2023/05/04	8	154.13	3	153.67	154.50	5	7,351	0.07%
2023/05/03	9	158.33	4	157.00	160.00	5	7,304	0.07%
2023/05/02	1	160.50	2	157.50	156.50	-1	7,439	-0.01%
2023/04/28	49.3	166.11	11	166.32	158.00	38.3	7,469	0.51%
2023/04/27	0.1	155.60	18.1	157.99	156.50	-18	7,365	-0.24%
2023/04/26	0.1	156.75	0	0.00	156.50	0.1	7,423	0.00%
2023/04/25	1.1	158.99	2	156.00	157.50	-0.9	7,555	-0.01%
2023/04/24	0	0.00	4	161.38	163.50	-4	7,644	-0.05%
2023/04/21	3	161.00	2	159.00	156.00	1	7,779	0.01%
2023/04/20	5	165.30	4	165.63	163.50	1	7,952	0.01%
2023/04/19	6	177.58	1	172.50	173.50	5	8,190	0.06%
2023/04/18	2	186.00	6	185.75	184.50	-4	8,378	-0.05%
2023/04/17	6	183.25	5	183.40	181.00	1	8,475	0.01%
2023/04/14	6	176.83	9	180.72	182.50	-3	8,436	-0.04%
2023/04/13	1	176.50	0	0.00	174.50	1	8,414	0.01%
2023/04/12	1	174.00	0	0.00	176.00	1	8,385	0.01%
2023/04/11	20	177.00	7	179.07	179.00	13	8,325	0.16%
2023/04/10	2	171.50	13.1	171.00	170.50	-11.1	8,223	-0.13%
2023/04/07	0	0.00	3.1	174.03	173.50	-3.1	8,328	-0.04%
2023/04/06	0	0.00	10	169.00	169.50	-10	8,236	-0.12%
2023/03/29	2	164.00	0	0.00	165.00	2	8,245	0.02%
2023/03/27	1	174.50	5	171.70	170.50	-4	8,261	-0.05%
2023/03/24	4	176.13	1	177.50	174.50	3	8,263	0.04%
2023/03/23	3	175.50	3	175.66	177.00	0	8,309	0.00%
2023/03/22	7	176.50	5.1	178.88	176.00	1.9	8,285	0.02%
2023/03/21	5	176.10	5	178.90	175.50	0	8,227	0.00%
2023/03/17	3	173.17	5	174.20	171.00	-2	8,124	-0.02%
2023/03/16	2	168.00	10	169.15	168.00	-8	8,040	-0.10%
2023/03/15	0	0.00	1	169.00	167.50	-1	8,036	-0.01%
2023/03/14	5	164.20	5	161.80	166.00	0	8,043	0.00%
2023/03/13	2	163.50	3	161.00	163.50	-1	8,172	-0.01%
2023/03/10	0	0.00	4	165.88	165.50	-4	8,167	-0.05%
2023/03/09	8	172.69	1	173.00	172.00	7	8,123	0.09%
2023/03/08	3	176.50	4	177.00	177.00	-1	8,065	-0.01%
2023/03/07	0	0.00	4	176.25	175.50	-4	8,032	-0.05%
2023/03/06	1	179.00	4	178.00	176.00	-3	8,015	-0.04%
2023/03/03	6.2	176.74	7	176.86	174.50	-0.8	7,949	-0.01%
2023/03/02	8	173.94	9	173.89	175.00	-1	7,760	-0.01%
2023/03/01	2	170.50	1	173.00	170.00	1	7,633	0.01%
2023/02/24	14	167.46	10.2	167.32	166.50	3.9	7,552	0.05%
2023/02/23	20	170.08	14.1	169.22	168.50	5.9	7,509	0.08%
2023/02/22	12	170.83	18.1	174.06	169.00	-6.1	7,412	-0.08%
2023/02/21	12	180.67	6.3	181.74	179.50	5.8	7,333	0.08%
2023/02/20	3.3	171.19	6.2	171.26	181.00	-2.9	7,155	-0.04%
2023/02/17	24.1	161.29	28.4	165.19	165.50	-4.3	6,858	-0.06%
2023/02/16	7.2	149.49	14	153.11	158.50	-6.8	6,025	-0.11%
2023/02/15	6.2	144.12	1	147.00	144.50	5.2	6,039	0.09%
2023/02/14	1	145.00	1	145.00	145.00	0	6,152	0.00%
2023/02/13	1	142.50	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1.1	142.68	0	0.00	142.00	1.1	6,761	0.02%
2023/02/09	8	144.88	5	143.70	143.50	3	6,815	0.04%
2023/02/08	13	147.31	22.1	148.68	147.50	-9	6,789	-0.13%
2023/02/07	3.1	144.97	4	146.00	146.50	-0.9	6,656	-0.01%
2023/02/03	11	142.91	6.1	141.04	141.00	4.9	6,621	0.07%
2023/02/02	0	0.00	3	146.17	148.00	-3	6,567	-0.05%
2023/02/01	1	144.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	13.3	142.54	7	145.50	144.00	6.3	6,539	0.10%
2023/01/30	1	140.50	0	0.00	142.00	1	6,434	0.02%
2023/01/17	1	135.03	3	135.17	135.50	-2	6,421	-0.03%
2023/01/16	5	140.10	7	137.93	138.00	-2	6,464	-0.03%
2023/01/13	21	139.14	17	139.18	139.50	4	6,533	0.06%
2023/01/12	3	140.50	12	140.50	141.00	-9	6,501	-0.14%
2023/01/11	3	142.17	2	143.00	142.50	1	6,492	0.02%
2023/01/10	3	139.50	16	139.53	141.50	-13	6,728	-0.19%
2023/01/09	26.1	136.96	7	138.34	137.00	19	6,614	0.29%
2023/01/06	21	130.26	33	131.95	133.00	-12	6,260	-0.19%
2023/01/05	9	127.33	6	129.67	127.00	3	5,932	0.05%
2023/01/04	4	124.50	4	125.13	126.00	0	5,738	0.00%
2023/01/03	5	122.40	8	122.25	123.00	-3	5,628	-0.05%
2022/12/28	2	118.01	3	119.00	116.00	-1	5,504	-0.02%
2022/12/27	4	121.25	6	122.25	121.50	-2	5,482	-0.04%
2022/12/26	0	116.00	0	0.00	116.50	0	5,364	0.00%
2022/12/23	1	113.06	1	115.50	117.00	0	5,387	0.00%
2022/12/22	0	117.00	1	116.50	116.00	-1	5,400	-0.02%
2022/12/21	2	114.75	1	115.50	114.00	1	5,445	0.02%
2022/12/20	4	116.13	0	0.00	115.00	4	5,484	0.07%
2022/12/16	1	119.00	3	120.00	121.50	-2	5,490	-0.04%
2022/12/15	0	0.00	1	125.00	122.50	-1	5,462	-0.02%
2022/12/14	0	0.00	3	119.17	120.00	-3	5,372	-0.06%
2022/12/13	1	115.53	1	118.50	115.50	0	5,358	0.00%
2022/12/12	1	115.54	0	0.00	116.50	1	5,358	0.02%
2022/12/09	4	118.50	3	118.17	118.00	1	5,360	0.02%
2022/12/08	5	118.80	7	119.71	120.00	-2	5,345	-0.04%
2022/12/07	4	121.23	2	120.00	117.50	2	5,331	0.04%
2022/12/06	10.1	124.34	6	122.50	121.00	4.1	5,297	0.08%
2022/12/05	19	131.47	12	130.38	128.00	7	5,222	0.13%
2022/12/02	16	127.06	15	127.80	128.00	1	5,051	0.02%
2022/12/01	4	125.50	4	125.50	125.50	0	4,997	0.00%
2022/11/30	10	123.70	15	124.20	125.00	-5	4,964	-0.10%
2022/11/29	2	120.26	2	120.75	121.00	0	4,974	0.00%
2022/11/28	3	122.00	4	123.13	122.00	-1	4,960	-0.02%
2022/11/25	2	122.03	0	0.00	120.50	2	4,962	0.04%
2022/11/24	1.1	121.64	2.7	122.87	124.50	-1.7	4,965	-0.03%
2022/11/23	2	121.75	2	123.00	120.50	0	4,938	0.00%
2022/11/21	1	120.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	6	126.67	9	126.50	123.00	-3	4,923	-0.06%
2022/11/17	15	128.70	29	125.45	127.00	-14	4,886	-0.29%
2022/11/16	5	129.90	5	130.40	129.00	0	4,805	0.00%
2022/11/15	24	122.60	7	125.29	127.50	17	4,727	0.36%
2022/11/14	4	117.50	6	119.33	123.50	-2	4,713	-0.04%
2022/11/11	4	126.25	4	129.38	123.00	0	4,723	0.00%
2022/11/10	9	125.56	5	125.50	125.00	4	4,583	0.09%
2022/11/09	9	125.61	32	124.47	125.50	-23	4,502	-0.51%
2022/11/08	3	116.67	1	118.50	121.00	2	4,138	0.05%
2022/11/07	14	109.36	14	110.54	110.00	0	4,134	0.00%
2022/11/04	1	106.00	1	106.00	106.50	0	4,062	0.00%
2022/11/03	4	104.25	5	105.00	108.00	-1	4,050	-0.02%
2022/11/02	7	105.00	6	106.25	105.50	1	4,032	0.02%
2022/11/01	2	103.50	3	103.67	103.50	-1	4,043	-0.02%
2022/10/31	4	104.50	2	105.50	104.00	2	4,042	0.05%
2022/10/28	5	103.00	3	101.83	102.00	2	4,111	0.05%
2022/10/27	2	105.50	3	105.67	105.50	-1	4,100	-0.02%
2022/10/26	0	0.00	5	102.00	104.50	-5	4,061	-0.12%
2022/10/25	3	104.33	1	103.50	103.50	2	4,011	0.05%
2022/10/24	2	109.00	6	108.83	105.50	-4	3,958	-0.10%
2022/10/21	6	107.67	4	106.75	105.00	2	3,877	0.05%
2022/10/20	17	109.91	11	109.09	110.50	6	3,736	0.16%
2022/10/19	6	111.08	3	111.67	112.00	3	3,619	0.08%
2022/10/18	16	110.34	12	111.58	111.50	4	3,478	0.11%
2022/10/17	4	102.28	4	102.00	107.50	0	3,097	0.00%
2022/10/14	1	94.50	0	0.00	98.00	1	2,972	0.03%
2022/10/13	4	93.65	17	90.47	89.10	-13	2,990	-0.43%
2022/10/12	2	95.95	1	96.60	96.60	1	2,967	0.03%
2022/10/11	1	98.50	3	98.73	98.30	-2	2,953	-0.07%
2022/10/07	0	0.00	1	99.60	100.50	-1	2,949	-0.03%
2022/10/06	2	98.40	2	99.50	100.00	0	2,965	0.00%
2022/10/05	1	100.50	4	100.43	100.00	-3	2,988	-0.10%
2022/10/04	1	99.60	3	100.00	101.00	-2	2,962	-0.07%
2022/10/03	3	95.00	0	0.00	95.80	3	2,945	0.10%
2022/09/30	3	92.03	0	0.00	93.20	3	2,965	0.10%
2022/09/29	7	92.17	6.2	92.02	90.80	0.8	2,983	0.03%
2022/09/28	2	92.15	10	92.67	90.20	-8	3,006	-0.27%
2022/09/27	3	96.37	1	95.50	96.00	2	3,039	0.07%
2022/09/26	1	103.00	2	99.25	97.60	-1	3,029	-0.03%
2022/09/22	1	108.50	0	0.00	109.00	1	3,063	0.03%
2022/09/21	0	0.00	1	108.00	108.00	-1	3,083	-0.03%
2022/09/16	0	0.00	2	111.75	109.00	-2	3,147	-0.06%
2022/09/15	3	113.50	0	0.00	112.00	3	3,187	0.09%
2022/09/14	1	111.50	0	0.00	113.00	1	3,255	0.03%
2022/09/13	1	114.50	0	0.00	114.50	1	3,283	0.03%
2022/09/12	4	119.50	0	0.00	117.00	4	3,343	0.12%
2022/09/06	0	0.00	6	115.83	115.00	-6	3,427	-0.18%
2022/09/05	1	118.00	0	0.00	116.00	1	3,434	0.03%
2022/09/01	6	124.42	0	0.00	122.00	6	3,414	0.18%
2022/08/31	0	0.00	9	125.56	127.50	-9	3,398	-0.26%
2022/08/29	5	121.40	1	122.00	122.50	4	3,397	0.12%
2022/08/26	1	125.50	0	0.00	125.50	1	3,418	0.03%
2022/08/25	0	0.00	1	125.50	125.50	-1	3,546	-0.03%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	6	129.25	2	129.50	127.50	4	3,696	0.11%
2022/08/19	9	128.61	2	129.00	127.50	7	3,623	0.19%
2022/08/18	2	129.50	13	131.38	130.00	-11	3,525	-0.31%
2022/08/17	1	121.50	1	121.50	121.50	0	3,343	0.00%
2022/08/16	6	121.58	2	121.75	122.50	4	3,325	0.12%
2022/08/15	9	123.28	1	121.00	123.50	8	3,290	0.24%
2022/08/12	6	115.33	6	115.50	117.50	0	3,119	0.00%
2022/08/11	8	107.69	1	108.00	107.00	7	3,041	0.23%
2022/08/10	2	105.25	0	0.00	105.00	2	3,069	0.07%
2022/08/09	0	0.00	5	107.50	106.50	-5	3,062	-0.16%
2022/08/08	5	106.00	1	104.50	107.00	4	3,071	0.13%
2022/08/05	2	105.75	0	0.00	105.00	2	3,021	0.07%
2022/08/04	6.1	105.46	6	105.67	104.50	0.1	2,996	0.00%
2022/08/03	2	131.00	6.3	134.09	130.50	-4.3	2,889	-0.15%
2022/08/02	1	138.50	1	136.00	136.00	0	2,857	0.00%
2022/08/01	1	140.00	0	0.00	141.00	1	2,866	0.03%
2022/07/29	3	142.17	0	0.00	141.50	3	2,907	0.10%
2022/07/28	1	143.50	0	0.00	143.00	1	2,904	0.03%
2022/07/27	1	142.00	2	144.00	147.00	-1	2,882	-0.03%
2022/07/26	1	141.00	1	142.50	142.50	0	2,882	0.00%
2022/07/25	1	144.00	2	144.50	145.00	-1	2,919	-0.03%
2022/07/21	2.5	145.80	2	146.25	147.00	0.5	2,959	0.02%
2022/07/20	4	143.63	10	144.40	144.00	-6	2,950	-0.20%
2022/07/19	6	138.50	2	138.50	139.00	4	2,926	0.14%
2022/07/18	1	136.00	0	0.00	136.50	1	2,925	0.03%
2022/07/15	3	134.67	1	136.50	134.50	2	2,932	0.07%
2022/07/14	1	127.00	1	131.00	133.50	0	2,917	0.00%
2022/07/13	1	129.00	2	131.00	130.00	-1	2,897	-0.03%
2022/07/12	3	125.00	3	126.00	124.50	0	2,865	0.00%
2022/07/11	1	128.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	2	130.50	3	132.50	132.00	-1	2,857	-0.03%
2022/07/07	0.2	128.00	5	124.20	128.50	-4.8	2,818	-0.17%
2022/07/06	8	128.88	2	123.00	122.50	6	2,781	0.22%
2022/07/05	4	125.75	8	126.56	128.50	-4	2,753	-0.15%
2022/07/04	1	129.00	1	130.00	130.00	0	2,670	0.00%
2022/07/01	1	134.00	3	129.17	127.50	-2	2,669	-0.07%
2022/06/30	2	138.75	0	0.00	135.00	2	2,602	0.08%
2022/06/29	3	140.00	4	140.13	140.50	-1	2,576	-0.04%
2022/06/28	3	141.83	0	0.00	140.50	3	2,551	0.12%
2022/06/27	1	145.50	2	146.75	146.00	-1	2,535	-0.04%
2022/06/24	1.1	139.86	1	140.50	140.00	0.1	2,512	0.00%
2022/06/23	4	141.88	5	144.40	141.50	-1	2,494	-0.04%
2022/06/22	17	142.68	2	144.00	140.50	15	2,456	0.61%
2022/06/21	0	0.00	2	151.50	152.50	-2	2,395	-0.08%
2022/06/20	0.2	156.00	66	146.95	146.50	-65.8	2,378	-2.77%
2022/06/17	4	158.75	3	160.83	158.00	1	2,321	0.04%
2022/06/16	2	167.50	0.5	175.06	165.00	1.5	2,276	0.07%
2022/06/15	2	173.75	1	174.50	173.00	1	2,267	0.04%
2022/06/14	0	0.00	0.2	169.75	176.50	-0.2	2,294	-0.01%
2022/06/13	1	173.50	0	0.00	172.50	1	2,286	0.04%
2022/06/10	3	180.00	1.1	180.73	180.50	1.9	2,287	0.08%
2022/06/09	0	0.00	0.2	184.83	185.00	-0.2	2,280	-0.01%
2022/06/08	0	0.00	0.3	187.90	186.00	-0.3	2,281	-0.01%
2022/06/07	1	186.50	2	187.50	186.50	-1	2,291	-0.04%
2022/06/06	5.1	190.22	2	191.75	190.50	3.1	2,290	0.14%
2022/06/02	6.1	197.08	1	198.50	196.00	5.1	2,280	0.22%
2022/06/01	1	201.00	15.1	197.26	199.00	-14.1	2,180	-0.65%
2022/05/31	1.1	181.95	2	184.00	184.00	-1	1,983	-0.05%
2022/05/30	9	180.45	5	180.20	182.00	4	1,991	0.20%
2022/05/27	0	0.00	1	176.50	176.00	-1	2,009	-0.05%
2022/05/26	1	174.02	0	0.00	173.50	1	2,059	0.05%
2022/05/24	3	178.67	3	178.67	174.50	0	2,158	0.00%
2022/05/23	4	181.38	0	0.00	180.50	4	2,188	0.18%
2022/05/19	1	183.50	0.1	184.50	189.50	0.9	2,181	0.04%
2022/05/18	2	188.00	7	187.79	189.00	-5	2,160	-0.23%
2022/05/17	10	181.60	1	183.00	182.50	9	2,120	0.42%
2022/05/12	0	0.00	6	176.08	175.50	-6	2,162	-0.28%
2022/05/11	1	178.50	0	0.00	177.00	1	2,181	0.05%
2022/05/10	0	0.00	1	178.00	180.00	-1	2,238	-0.04%
2022/05/09	1	175.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	2	182.97	2	184.25	183.00	0	2,294	0.00%
2022/05/05	4	182.50	5	184.00	181.00	-1	2,285	-0.04%
2022/05/04	0	0.00	1	180.00	179.00	-1	2,293	-0.04%
2022/05/03	0	0.00	1	178.50	179.50	-1	2,330	-0.04%
2022/04/29	1	178.50	3	176.50	175.50	-2	2,383	-0.08%
2022/04/28	1	169.00	31	170.00	170.00	-30	2,389	-1.26%
2022/04/26	2.1	176.48	0	0.00	172.50	2.1	2,373	0.09%
2022/04/25	2	176.00	1	176.50	176.00	1	2,426	0.04%
2022/04/21	1	186.00	1	189.00	188.00	0	2,549	0.00%
2022/04/20	2	187.75	0	0.00	188.00	2	2,676	0.07%
2022/04/19	1	189.00	4	190.50	187.50	-3	3,000	-0.10%
2022/04/18	0	0.00	1	187.00	186.00	-1	3,069	-0.03%
2022/04/15	4	194.25	0.1	191.00	191.00	3.9	3,135	0.13%
2022/04/13	0	0.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/12	2	198.00	2	200.50	199.50	0	3,688	0.00%
2022/04/11	2	199.00	1	201.00	201.00	1	3,765	0.03%
2022/04/08	0	0.00	1	204.00	203.00	-1	3,789	-0.03%
2022/04/07	3	205.00	3	205.67	199.50	0	3,811	0.00%
2022/04/06	2	201.75	0	0.00	203.00	2	3,804	0.05%
2022/04/01	1	202.00	1	204.00	205.50	0	3,868	0.00%
2022/03/31	0	208.00	0	0.00	205.50	0	3,920	0.00%
2022/03/29	1	208.00	1	212.00	208.00	0	4,131	0.00%
2022/03/28	3	208.00	1	208.50	207.50	2	4,205	0.05%
2022/03/24	1	213.00	1	215.50	215.50	0	4,511	0.00%
2022/03/23	1	216.50	3	217.67	216.00	-2	4,764	-0.04%
2022/03/22	2	214.25	0	0.00	213.50	2	5,253	0.04%
2022/03/18	1	215.00	3	217.83	218.00	-2	5,444	-0.04%
2022/03/17	1	213.00	5	213.90	215.50	-4	5,503	-0.07%
2022/03/16	3	206.33	3	209.33	207.00	0	5,541	0.00%
2022/03/15	2	209.25	0	0.00	204.00	2	5,606	0.04%
2022/03/14	0	0.00	2	212.75	214.50	-2	5,694	-0.04%
2022/03/11	1	208.00	1	210.00	210.50	0	6,001	0.00%
2022/03/10	0	0.00	1	212.50	213.00	-1	6,114	-0.02%
2022/03/09	1	201.50	1	202.50	204.50	0	6,145	0.00%
2022/03/08	1.1	200.00	0	0.00	198.00	1.1	6,239	0.02%
2022/03/07	3.1	210.50	1	205.50	205.50	2.1	6,302	0.03%
2022/03/04	2	217.75	1	219.50	217.50	1	6,327	0.02%
2022/03/03	1	221.50	2	222.75	220.00	-1	6,458	-0.02%
2022/03/02	4	218.38	1	221.00	220.00	3	6,569	0.05%
2022/02/25	4	217.00	6	219.42	221.00	-2	6,628	-0.03%
2022/02/24	6	215.25	3	217.50	213.50	3	6,683	0.04%
2022/02/23	2	219.00	5	219.10	220.00	-3	6,765	-0.04%
2022/02/22	3	213.17	0	217.00	211.50	3	7,017	0.04%
2022/02/21	1.1	214.14	1	217.00	218.50	0.1	7,564	0.00%
2022/02/18	1	213.00	1	216.00	217.50	0	8,065	0.00%
2022/02/16	6	219.25	9	218.50	219.00	-3	8,291	-0.04%
2022/02/15	1	213.00	2	215.50	213.50	-1	8,324	-0.01%
2022/02/14	4.1	213.11	0	0.00	212.00	4.1	8,398	0.05%
2022/02/11	0	0.00	1	222.00	220.00	-1	8,439	-0.01%
2022/02/10	2	219.50	3	223.67	220.50	-1	8,669	-0.01%
2022/02/09	3	222.00	4	223.25	225.00	-1	8,714	-0.01%
2022/02/08	0	0.00	1	215.00	215.00	-1	8,781	-0.01%
2022/02/07	1	205.00	1	208.50	208.00	0	8,799	0.00%
2022/01/26	0	0.00	1	210.00	207.50	-1	8,873	-0.01%
2022/01/25	2	207.75	2	208.00	206.00	0	8,938	0.00%
2022/01/24	0	0.00	1	212.50	213.50	-1	8,997	-0.01%
2022/01/21	2.1	215.02	5	214.04	211.00	-3	9,094	-0.03%
2022/01/20	2	219.50	1	220.00	221.00	1	9,324	0.01%
2022/01/19	3	219.33	5	222.40	221.50	-2	9,417	-0.02%
2022/01/18	1	226.00	3	226.66	224.00	-2	9,573	-0.02%
2022/01/17	2	222.00	0	0.00	225.00	2	9,576	0.02%
2022/01/14	1.1	217.45	1	219.00	224.50	0.1	9,618	0.00%
2022/01/13	10	218.24	1	219.50	223.00	9	9,859	0.09%
2022/01/12	5.1	221.32	4	219.63	216.50	1.1	9,788	0.01%
2022/01/11	4.1	236.42	1	239.50	235.00	3.1	9,581	0.03%
2022/01/10	0.1	243.00	0	0.00	245.50	0.1	9,588	0.00%
2022/01/07	4.1	242.40	2.1	243.93	240.00	2	9,654	0.02%
2022/01/06	4	252.75	0.4	255.50	250.00	3.7	9,635	0.04%
2022/01/05	9.1	273.92	4	262.50	262.50	5.1	9,570	0.05%
2022/01/04	4.1	283.93	0	0.00	282.50	4.1	9,419	0.04%
2022/01/03	1	282.00	2	282.25	282.50	-1	9,494	-0.01%
2021/12/30	0	280.00	0	0.00	282.00	0	9,616	0.00%
2021/12/29	0	0.00	3	278.50	278.50	-3	9,888	-0.03%
2021/12/28	2	283.48	33	282.15	278.50	-31	10,125	-0.31%
2021/12/27	0.3	282.00	1	281.00	284.00	-0.7	10,187	-0.01%
2021/12/24	17	283.50	11	284.73	282.50	6	10,270	0.06%
2021/12/23	22	284.48	0	0.00	282.00	22	10,288	0.21%
2021/12/22	4	283.25	2	282.50	281.00	2	10,301	0.02%
2021/12/21	5	279.00	6	282.33	282.50	-1	10,381	-0.01%
2021/12/20	2.1	284.21	100	284.84	282.50	-98	10,307	-0.95%
2021/12/17	47	288.15	5	288.00	290.50	42	10,192	0.41%
2021/12/16	87	284.90	85.4	284.94	287.00	1.6	9,992	0.02%
2021/12/15	59	270.73	27	265.41	272.50	32	9,609	0.33%
2021/12/14	4.1	261.23	1	264.50	259.00	3.1	9,553	0.03%
2021/12/13	22	270.77	4	268.38	270.50	18	9,539	0.19%
2021/12/10	1	257.00	3	263.00	265.50	-2	9,557	-0.02%
2021/12/09	6.1	264.78	5	264.90	261.50	1.1	9,555	0.01%
2021/12/08	4.1	269.09	4	272.13	268.50	0.1	9,555	0.00%
2021/12/07	12.2	270.75	10	273.95	267.00	2.2	9,599	0.02%
2021/12/06	1.1	263.95	22	262.77	264.50	-21	9,410	-0.22%
2021/12/03	41	255.50	40	254.50	254.50	1	9,447	0.01%
2021/12/02	24	257.54	2	257.50	254.50	22	9,558	0.23%
2021/12/01	2	256.25	5	251.80	257.50	-3	9,695	-0.03%
2021/11/30	0	0.00	1	248.50	248.50	-1	9,809	-0.01%
2021/11/29	3	241.17	7	239.14	246.50	-4	9,874	-0.04%
2021/11/26	2	253.00	3	254.99	251.00	-1	9,929	-0.01%
2021/11/25	1	253.00	3	257.00	253.00	-2	10,021	-0.02%
2021/11/24	10	259.55	4.1	256.92	257.50	5.9	10,071	0.06%
2021/11/23	5	259.70	3	256.67	256.50	2	10,093	0.02%
2021/11/22	7	267.93	8	268.44	265.50	-1	10,135	-0.01%
2021/11/19	10	271.35	9	271.45	268.50	1	10,232	0.01%
2021/11/18	17	266.38	20.8	269.00	264.50	-3.8	10,168	-0.04%
2021/11/17	19	251.45	15	249.60	255.00	4	9,799	0.04%
2021/11/16	1	232.00	2	230.50	232.00	-1	9,604	-0.01%
2021/11/15	5	226.60	1	225.00	226.00	4	9,735	0.04%
2021/11/12	21	222.90	25	221.36	221.00	-4	10,128	-0.04%
2021/11/11	5	223.70	2	223.00	220.00	3	10,218	0.03%
2021/11/10	20	222.00	1	219.50	219.50	19	10,290	0.18%
2021/11/09	22	223.39	7	225.57	221.50	15	10,373	0.14%
2021/11/08	62	213.54	62	215.98	216.00	0	10,265	0.00%
2021/11/05	50	208.00	52	211.46	211.50	-2	10,462	-0.02%
2021/11/04	2	205.00	1	207.00	205.50	1	10,533	0.01%
2021/11/03	3	206.67	5	207.80	208.50	-2	10,766	-0.02%
2021/11/02	6	203.42	5	207.60	200.50	1	10,905	0.01%
2021/11/01	5	209.20	3	208.83	208.50	2	11,120	0.02%
2021/10/29	2	214.54	9	219.28	213.00	-7	11,295	-0.06%
2021/10/28	7	217.50	1	215.50	216.50	6	11,663	0.05%
2021/10/27	1	205.00	1	203.50	205.00	0	11,675	0.00%
2021/10/26	1	202.49	5	201.80	199.50	-4	11,770	-0.03%
2021/10/25	2	187.50	2	192.25	193.50	0	11,769	0.00%
2021/10/22	1	189.50	4	191.25	191.00	-3	11,912	-0.03%
2021/10/21	11	201.32	7	206.29	194.50	4	12,062	0.03%
2021/10/20	4	192.13	3	190.33	193.50	1	12,121	0.01%
2021/10/19	1	192.50	0	0.00	191.00	1	12,609	0.01%
2021/10/18	1	181.00	2	183.50	185.50	-1	12,719	-0.01%
2021/10/15	4.5	186.50	2	186.25	185.00	2.5	12,805	0.02%
2021/10/14	1	184.00	2	181.50	184.00	-1	12,805	-0.01%
2021/10/13	12	183.63	11	183.73	177.00	1	12,715	0.01%
2021/10/12	2	182.25	1	186.00	181.50	1	12,664	0.01%
2021/10/08	3	190.50	3	192.67	188.50	0	12,660	0.00%
2021/10/07	2	192.75	1	194.50	191.50	1	12,590	0.01%
2021/10/06	10	191.15	4	192.00	189.00	6	12,516	0.05%
2021/10/05	1	191.00	3	184.17	195.50	-2	12,300	-0.02%
2021/10/04	2	179.00	1	182.00	178.00	1	12,103	0.01%
2021/10/01	3	191.00	2	192.50	189.50	1	12,057	0.01%
2021/09/30	2.2	192.83	2	195.00	195.50	0.2	12,032	0.00%
2021/09/29	4	200.75	5	200.60	199.00	-1	12,076	-0.01%
2021/09/28	3	213.17	2	213.50	208.50	1	12,365	0.01%
2021/09/27	1	210.50	2	212.50	214.00	-1	12,396	-0.01%
2021/09/24	1.3	208.38	1	206.00	207.50	0.3	12,606	0.00%
2021/09/23	2	204.25	1	201.50	201.50	1	12,705	0.01%
2021/09/22	2.1	202.76	2	200.50	200.50	0.1	12,799	0.00%
2021/09/17	0	212.00	2	211.00	213.50	-2	12,770	-0.02%
2021/09/16	2	206.00	2	211.25	206.00	0	12,761	0.00%
2021/09/14	2	209.50	2	211.00	210.00	0	12,875	0.00%
2021/09/13	2	210.01	1	211.50	210.00	1	12,984	0.01%
2021/09/10	3	217.17	5	214.40	218.00	-2	13,122	-0.02%
2021/09/09	4	214.75	2	213.50	213.50	2	13,053	0.02%
2021/09/08	5	207.30	7	210.43	207.00	-2	13,004	-0.02%
2021/09/07	2	213.75	2	214.50	213.00	0	13,018	0.00%
2021/09/06	9	220.89	7	219.57	212.00	2	13,121	0.02%
2021/09/03	6	232.50	8	234.00	231.50	-2	13,002	-0.02%
2021/09/02	5	232.50	4	231.75	228.00	1	13,116	0.01%
2021/09/01	3.1	237.49	11	235.86	237.00	-8	13,352	-0.06%
2021/08/31	7	231.64	3	232.50	229.00	4	13,326	0.03%
2021/08/30	3	224.50	1	221.50	226.50	2	13,286	0.02%
2021/08/27	2	226.25	2	226.75	226.50	0	13,384	0.00%
2021/08/26	7	229.13	8	228.88	226.00	-1	13,595	-0.01%
2021/08/25	10	227.80	6	229.50	232.00	4	13,844	0.03%
2021/08/24	7	224.00	9	227.28	222.50	-2	14,243	-0.01%
2021/08/23	12	236.17	6	236.42	234.00	6	14,417	0.04%
2021/08/20	7.1	225.89	10	227.30	228.00	-2.9	14,704	-0.02%
2021/08/19	8.1	232.33	14	235.14	221.00	-5.9	15,041	-0.04%
2021/08/18	25	238.28	18	239.97	245.50	7	15,380	0.05%
2021/08/17	5	255.94	4	253.75	248.00	1	15,221	0.01%
2021/08/16	4	265.38	1	265.00	263.50	3	15,504	0.02%
2021/08/13	6.1	269.56	8	270.88	266.50	-1.9	15,771	-0.01%
2021/08/12	1	277.05	5	284.50	277.00	-4	16,288	-0.02%
2021/08/11	18.1	286.32	20	288.78	281.00	-1.9	16,540	-0.01%
2021/08/10	26	292.77	19	293.53	293.50	7	16,531	0.04%
2021/08/09	7.2	297.07	7	310.29	291.00	0.2	16,737	0.00%
2021/08/06	3	313.83	3	313.00	308.00	0	17,109	0.00%
2021/08/05	24	308.25	2	310.00	313.00	22	17,368	0.13%
2021/08/04	29	302.69	17	305.59	311.50	12	17,775	0.07%
2021/08/03	18	308.56	6	306.33	302.50	12	17,640	0.07%
2021/08/02	0	0.00	1.4	308.00	308.00	-1.4	17,509	-0.01%
2021/07/30	8.2	280.44	16	282.78	280.00	-7.8	17,665	-0.04%
2021/07/29	20	275.25	13	279.31	277.00	7	17,938	0.04%
2021/07/28	2.2	278.09	4	279.69	275.00	-1.8	17,987	-0.01%
2021/07/27	4	303.00	2	304.00	294.00	2	18,201	0.01%
2021/07/26	3	308.67	4.2	311.10	308.00	-1.2	18,245	-0.01%
2021/07/23	4	301.63	56	302.21	293.00	-52	18,170	-0.29%
2021/07/22	52	291.99	5	283.20	292.00	47	17,903	0.26%
2021/07/21	6	267.00	6	270.33	265.50	0	17,884	0.00%
2021/07/20	6.2	282.50	23	280.59	280.00	-16.8	17,950	-0.09%
2021/07/19	1	298.00	2	295.50	298.00	-1	18,202	-0.01%
2021/07/16	5	297.70	6	295.17	293.00	-1	18,493	-0.01%
2021/07/15	7	295.14	6	297.67	294.50	1	18,749	0.01%
2021/07/14	4	298.13	2	293.00	297.50	2	18,984	0.01%
2021/07/13	5	300.90	1	307.00	290.00	4	19,197	0.02%
2021/07/12	2	305.50	1	302.00	301.00	1	19,561	0.01%
2021/07/09	1	306.00	1	308.50	303.00	0	19,967	0.00%
2021/07/08	3	314.50	2	315.25	313.00	1	20,442	0.00%
2021/07/07	4	314.00	5	318.40	311.50	-1	20,778	0.00%
2021/07/06	8	323.81	14	325.68	318.00	-6	21,045	-0.03%
2021/07/05	19	334.58	11	333.32	334.00	8	21,315	0.04%
2021/07/02	15	318.97	16	319.56	319.50	-1	21,064	0.00%
2021/07/01	10	313.00	9.2	314.11	311.00	0.8	20,890	0.00%
2021/06/30	6	307.17	5	307.50	307.50	1	20,642	0.00%
2021/06/29	4	297.50	3	301.00	295.50	1	20,487	0.00%
2021/06/28	4	287.50	5	290.40	295.00	-1	20,342	0.00%
2021/06/25	2	293.50	1	294.00	290.00	1	20,256	0.00%
2021/06/24	2	293.00	2	290.25	293.00	0	20,188	0.00%
2021/06/23	2	293.25	2	293.25	293.00	0	20,102	0.00%
2021/06/22	12.2	288.90	14	285.79	283.00	-1.8	19,932	-0.01%
2021/06/21	3	289.83	3.3	297.31	290.00	-0.3	19,755	0.00%
2021/06/18	3	322.17	2	321.50	315.50	1	19,568	0.01%
2021/06/17	5	318.30	1	320.50	319.00	4	19,999	0.02%
2021/06/16	2	323.75	6	322.75	320.00	-4	20,601	-0.02%
2021/06/15	10	330.35	14.1	330.20	337.50	-4.1	20,655	-0.02%
2021/06/11	7	323.00	2	321.00	319.00	5	20,896	0.02%
2021/06/10	8	326.31	5	327.20	320.50	3	21,010	0.01%
2021/06/09	27	320.70	26	321.74	325.00	1	21,136	0.00%
2021/06/08	6	310.92	8	314.81	309.50	-2	21,276	-0.01%
2021/06/07	19	309.42	18	310.83	308.00	1	21,834	0.00%
2021/06/04	8	314.75	2	314.00	315.00	6	22,590	0.03%
2021/06/03	13	319.00	13	318.96	317.50	0	23,132	0.00%
2021/06/02	33	307.52	41	307.30	308.00	-8	22,840	-0.04%
2021/06/01	35	334.41	31	328.79	312.50	4	22,469	0.02%
2021/05/31	14	339.21	17	335.85	334.00	-3	21,876	-0.01%
2021/05/28	8	334.62	8	334.31	330.00	0	21,498	0.00%
2021/05/27	20	320.45	29	315.59	321.50	-9	21,043	-0.04%
2021/05/26	39	314.15	31	310.60	307.00	8	20,405	0.04%
2021/05/25	2	295.25	4.1	300.78	303.50	-2.1	19,806	-0.01%
2021/05/24	9	257.56	15.2	263.89	276.00	-6.2	19,478	-0.03%
2021/05/21	7	253.43	3	247.67	251.00	4	19,083	0.02%
2021/05/20	37.4	256.78	21	253.95	250.00	16.4	18,717	0.09%
2021/05/19	18	251.39	3	251.33	254.50	15	19,163	0.08%
2021/05/18	3	223.50	2	219.00	231.50	1	19,224	0.01%
2021/05/17	11	221.18	12	226.08	210.50	-1	18,991	-0.01%
2021/05/14	13	244.04	9	242.72	232.00	4	20,039	0.02%
2021/05/13	2	237.00	4	226.75	231.00	-2	21,065	-0.01%
2021/05/12	13	243.23	22	242.57	232.50	-9	21,372	-0.04%
2021/05/11	6.1	260.98	2	265.00	258.00	4.1	21,211	0.02%
2021/05/10	11	300.55	3.1	296.28	286.50	7.9	21,479	0.04%
2021/05/07	6	286.25	7	287.50	303.50	-1	21,618	0.00%
2021/05/06	26	278.87	30	280.05	276.00	-4	21,705	-0.02%
2021/05/05	6	306.08	2	296.75	287.50	4	21,753	0.02%
2021/05/04	8.1	294.45	8	303.64	319.00	0	21,894	0.00%
2021/05/03	1	313.00	2	309.50	306.50	-1	21,659	0.00%
2021/04/29	1	326.00	2	330.75	330.00	-1	21,393	0.00%
2021/04/28	3	337.67	4	339.75	333.00	-1	21,104	0.00%
2021/04/27	2	354.50	0	0.00	354.00	2	20,840	0.01%
2021/04/26	1	372.50	7	376.93	371.00	-6	20,640	-0.03%
2021/04/23	18	360.86	18	359.89	377.00	0	20,423	0.00%
2021/04/22	8	374.50	4	379.13	350.00	4	20,056	0.02%
2021/04/21	4	360.25	4	365.13	377.50	0	19,774	0.00%
2021/04/20	3	379.81	1	373.00	366.50	2	19,463	0.01%
2021/04/19	9	365.89	9	369.06	364.00	0	19,179	0.00%
2021/04/16	12	382.08	12	383.08	379.00	0	18,902	0.00%
2021/04/15	6	345.75	4	351.75	356.00	2	19,346	0.01%
2021/04/14	10	334.65	6	333.08	335.50	4	19,082	0.02%
2021/04/13	3	347.00	5	352.10	352.00	-2	18,903	-0.01%
2021/04/12	9	355.72	16	351.38	330.00	-7	18,907	-0.04%
2021/04/09	7.1	379.29	3	374.00	366.50	4.1	18,943	0.02%
2021/04/01	0	0.00	3	295.33	300.50	-3	18,437	-0.02%
2021/03/30	6	288.00	0	0.00	291.00	6	18,485	0.03%
2021/03/29	0	0.00	2	295.00	289.00	-2	18,517	-0.01%
2021/03/26	0	0.00	2	293.00	292.00	-2	18,561	-0.01%
2021/03/24	0	0.00	1	274.00	278.00	-1	18,639	-0.01%
2021/03/22	29.1	291.24	25	292.80	284.00	4.1	18,926	0.02%
2021/03/19	40	291.65	57	291.56	290.00	-17	18,728	-0.09%
2021/03/18	22	272.68	25	269.50	276.00	-3	18,083	-0.02%
2021/03/17	44	269.60	50.8	266.94	251.00	-6.8	17,879	-0.04%
2021/03/16	13	251.50	3	252.50	256.50	10	18,194	0.05%
2021/03/15	17	227.76	50	222.17	233.50	-33	18,008	-0.18%
2021/03/12	37	214.97	21	217.07	212.50	16	17,699	0.09%
2021/03/11	38	204.75	56	204.23	209.00	-18	17,452	-0.10%
2021/03/10	79	212.44	69	211.33	199.00	10	16,910	0.06%
2021/03/09	27	199.09	8	194.31	203.50	19	16,298	0.12%
2021/03/05	1	210.50	1	210.50	208.50	0	15,741	0.00%
2021/03/04	0	0.00	2	223.50	216.50	-2	15,765	-0.01%
2021/03/03	0	0.00	1	221.00	221.00	-1	15,862	-0.01%
2021/03/02	1	215.00	4	216.50	205.50	-3	15,996	-0.02%
2021/02/26	1	209.00	1	213.00	213.00	0	16,270	0.00%
2021/02/24	0	0.00	6	207.50	205.00	-6	16,318	-0.04%
2021/02/22	0	0.00	1.1	196.06	198.00	-1.1	16,499	-0.01%
2021/02/19	130	213.73	173	213.66	206.50	-43	16,482	-0.26%	大買/大賣/
2021/02/18	78	200.74	69	201.60	208.00	9	15,374	0.06%
2021/02/17	23	188.67	9	189.44	189.50	14	14,929	0.09%
2021/02/05	50	165.40	30	165.95	172.50	20	14,868	0.13%
2021/02/04	174	150.23	204	148.90	157.00	-30	13,420	-0.22%	大買/大賣/
2021/02/03	138	144.25	70.2	140.89	146.00	67.8	11,733	0.58%	大買/
2021/02/02	21.2	137.29	22	134.36	133.00	-0.8	10,947	-0.01%
2021/02/01	22	124.93	21	125.48	130.50	1	10,411	0.01%
2021/01/29	40	135.45	25	136.08	127.00	15	10,001	0.15%
2021/01/28	21	131.24	31	134.60	136.00	-10	9,454	-0.11%
2021/01/27	8	124.19	23	126.35	127.00	-15	8,914	-0.17%
2021/01/26	43	132.17	31	133.32	126.00	12	8,380	0.14%
2021/01/25	16	147.34	15	146.17	139.50	1	7,997	0.01%
2021/01/22	0	0.00	1	152.50	155.00	-1	7,810	-0.01%
2021/01/19	0	0.00	2	159.50	158.00	-2	7,755	-0.03%
2021/01/18	1	156.00	1	156.50	156.50	0	7,787	0.00%
2021/01/15	0	0.00	2	160.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	4	150.25	155.00	-4	7,819	-0.05%
2021/01/08	46	151.54	44.1	148.91	141.50	1.9	7,744	0.03%
2021/01/07	19	139.45	21	140.52	147.00	-2	6,863	-0.03%
2021/01/06	84	135.87	134	135.36	134.00	-50	6,667	-0.75%	大賣/
2021/01/05	38	139.82	47	138.70	143.00	-9	6,362	-0.14%
2021/01/04	23	131.76	17	133.62	135.00	6	6,202	0.10%
2020/12/31	42	119.95	4	119.75	123.00	38	5,860	0.65%
2020/12/30	1	113.00	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0	0.00	5	111.00	111.00	-5	5,873	-0.09%
2020/12/28	3	105.00	0	0.00	107.00	3	5,838	0.05%
2020/12/25	2	105.00	1	103.50	103.00	1	5,819	0.02%
2020/12/24	4	100.00	8	99.26	98.40	-4	5,789	-0.07%
2020/12/23	1	86.00	4	90.25	91.00	-3	5,724	-0.05%
2020/12/22	1	93.00	15	90.10	82.80	-14	5,705	-0.25%
2020/12/21	3	91.10	3	90.87	92.00	0	5,672	0.00%
2020/12/17	0	0.00	12	89.43	92.60	-12	5,630	-0.21%
2020/12/16	27	86.39	3	84.67	84.20	24	5,657	0.42%
2020/12/15	20	84.31	11	84.63	86.20	9	5,516	0.16%
2020/12/14	0	0.00	5	78.40	78.40	-5	5,225	-0.10%
2020/12/11	0	0.00	11	71.30	71.30	-11	5,185	-0.21%
2020/12/10	87	64.74	70	64.73	64.90	17	5,154	0.33%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	3	56.67	57.50	-3	4,286	-0.07%
2020/12/07	6	52.07	7	51.60	52.30	-1	4,200	-0.02%
2020/12/04	1	46.30	0	0.00	47.60	1	3,960	0.03%
2020/12/03	1	46.70	5	46.97	46.30	-4	3,815	-0.10%
2020/12/02	5	45.25	4	44.54	43.75	1	3,568	0.03%
2020/12/01	3	43.20	5	43.80	43.10	-2	3,575	-0.06%
2020/11/30	0	0.00	1	43.30	42.90	-1	3,697	-0.03%
2020/11/27	0	0.00	4	42.51	42.45	-4	3,643	-0.11%
2020/11/26	7	41.64	0	0.00	41.75	7	3,505	0.20%
2020/11/25	0	0.00	5	40.59	41.60	-5	3,338	-0.15%
2020/11/24	3	39.45	0	0.00	39.15	3	3,032	0.10%
2020/11/23	1	39.00	0	0.00	38.90	1	2,993	0.03%
2020/11/20	0	0.00	1	38.40	38.35	-1	3,003	-0.03%
2020/11/18	1	38.30	2	38.25	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/16	0	0.00	1	37.40	37.45	-1	2,768	-0.04%
2020/11/13	0	0.00	2	36.80	37.00	-2	2,769	-0.07%
2020/11/12	3	37.02	0	0.00	36.35	3	2,774	0.11%
2020/11/11	0	0.00	2	36.35	36.70	-2	2,796	-0.07%
2020/11/10	2	37.15	0	0.00	36.30	2	2,799	0.07%
2020/11/09	0	0.00	3	36.57	36.60	-3	2,771	-0.11%
2020/11/05	1	35.60	0	0.00	35.55	1	2,839	0.04%
2020/10/30	3	35.83	0	0.00	35.05	3	2,961	0.10%
2020/10/27	0	0.00	1	37.50	37.05	-1	3,039	-0.03%
2020/10/26	0	0.00	1	37.75	37.40	-1	3,045	-0.03%
2020/10/23	0	0.00	1	37.15	37.05	-1	3,018	-0.03%
2020/10/20	0	0.00	4	36.51	36.50	-4	2,962	-0.14%
2020/10/15	1	36.45	1	36.45	36.45	0	2,932	0.00%
2020/10/14	1	37.15	1	36.85	36.85	0	2,918	0.00%
2020/10/12	3	37.78	3	38.50	38.10	0	2,832	0.00%
2020/10/08	5	36.88	8	37.39	37.25	-3	2,580	-0.12%
2020/10/07	0	0.00	2	37.18	36.20	-2	2,510	-0.08%
2020/10/06	0	0.00	3	35.37	36.05	-3	2,445	-0.12%
2020/09/25	1	33.70	0	0.00	33.60	1	2,672	0.04%
2020/09/24	2	34.65	1	34.80	34.50	1	2,699	0.04%
2020/09/23	2	36.10	1	37.20	35.75	1	2,791	0.04%
2020/09/22	2	36.75	2	36.63	36.60	0	2,839	0.00%
2020/09/21	0	0.00	2	37.23	37.20	-2	2,802	-0.07%
2020/09/18	9	37.09	0	0.00	36.45	9	2,706	0.33%
2020/09/17	0	0.00	4	35.85	36.60	-4	2,726	-0.15%
2020/09/16	1	35.00	0	0.00	35.10	1	2,700	0.04%
2020/09/15	0	0.00	1	35.75	35.30	-1	2,696	-0.04%
2020/09/14	1	35.10	0	0.00	35.45	1	2,702	0.04%
2020/09/11	1	35.00	0	0.00	35.00	1	2,694	0.04%
2020/09/10	2	36.50	1	37.30	35.55	1	2,668	0.04%
2020/09/08	3	35.22	5	35.45	35.00	-2	2,575	-0.08%
2020/09/07	4	37.15	7	36.41	35.95	-3	2,538	-0.12%
2020/09/04	3	37.10	5	37.05	38.20	-2	2,461	-0.08%
2020/09/03	6	36.41	7	37.38	36.70	-1	2,313	-0.04%
2020/08/27	2	33.98	2	33.88	33.95	0	2,209	0.00%
2020/08/26	8	34.71	7	34.85	34.15	1	2,197	0.05%
2020/08/24	0	0.00	1	32.05	32.20	-1	2,112	-0.05%
2020/08/19	2	34.58	2	33.60	33.60	0	2,045	0.00%
2020/08/18	8	35.52	0	0.00	34.65	8	2,015	0.40%
2020/08/12	1	35.20	0	0.00	34.95	1	1,949	0.05%
2020/08/11	2	35.50	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	2	36.30	36.30	-2	1,848	-0.11%
2020/08/07	2	35.18	0	0.00	35.10	2	1,812	0.11%
2020/08/06	5	35.65	1	35.65	35.40	4	1,796	0.22%
2020/08/05	3	36.32	3	36.05	36.30	0	1,762	0.00%
2020/08/04	12	36.54	13	36.57	37.00	-1	1,701	-0.06%
2020/08/03	1	34.90	0	0.00	34.00	1	1,597	0.06%
2020/07/29	0	0.00	5	32.36	34.00	-5	1,547	-0.32%
2020/07/27	3	33.52	0	0.00	33.20	3	1,508	0.20%
2020/07/24	2	33.15	0	0.00	33.25	2	1,501	0.13%
2020/07/14	0	0.00	3	34.60	33.95	-3	1,419	-0.21%
2020/07/13	0	0.00	2	35.00	34.70	-2	1,406	-0.14%
2020/07/08	0	0.00	4	34.90	34.85	-4	1,329	-0.30%
2020/07/07	0	0.00	1	34.75	34.00	-1	1,278	-0.08%
2020/07/06	3	34.57	1	34.60	34.50	2	1,242	0.16%
2020/07/03	0	0.00	5	32.77	33.40	-5	1,167	-0.43%
2020/07/02	9	33.18	0	0.00	32.70	9	1,116	0.81%
2020/07/01	2	33.05	4	32.91	33.50	-2	998	-0.20%
2020/06/30	0	0.00	1	31.20	31.10	-1	928	-0.11%
2020/06/29	2	30.60	1	31.00	31.10	1	922	0.11%
2020/06/24	6	31.95	16	31.76	31.50	-10	883	-1.13%
2020/06/23	0	0.00	1	29.40	29.55	-1	777	-0.13%
2020/06/22	4	28.96	0	0.00	28.85	4	769	0.52%
2020/06/19	0	0.00	5	29.16	29.00	-5	775	-0.64%
2020/06/12	4	27.23	6	27.67	27.90	-2	811	-0.25%
2020/06/11	12	28.81	0	0.00	28.20	12	812	1.48%
2020/06/10	2	29.50	0	0.00	29.60	2	805	0.25%
2020/06/09	3	30.12	0	0.00	30.05	3	811	0.37%
2020/06/08	0	0.00	4	29.48	29.55	-4	780	-0.51%
2020/06/04	0	0.00	2	28.50	28.60	-2	721	-0.28%
2020/06/03	0	0.00	2	28.45	28.70	-2	719	-0.28%
2020/05/29	1	27.15	0	0.00	27.20	1	697	0.14%
2020/05/27	0	0.00	10	27.45	27.35	-10	703	-1.42%
2020/05/26	0	0.00	1	27.50	27.35	-1	710	-0.14%
2020/05/22	1	27.25	0	0.00	27.10	1	708	0.14%
2020/05/21	1	27.85	0	0.00	28.00	1	706	0.14%
2020/05/20	0	0.00	1	27.40	27.65	-1	688	-0.15%
2020/05/19	0	0.00	2	26.78	26.85	-2	682	-0.29%
2020/05/15	2	26.40	0	0.00	26.30	2	686	0.29%
2020/05/14	4	27.13	0	0.00	26.95	4	681	0.59%
2020/05/13	0	0.00	1	27.70	27.70	-1	674	-0.15%
2020/05/08	2	27.80	0	0.00	27.85	2	676	0.30%
2020/05/07	0	0.00	3	28.33	28.35	-3	669	-0.45%
2020/05/05	1	27.10	0	0.00	27.10	1	674	0.15%
2020/05/04	2	27.38	0	0.00	27.35	2	677	0.30%
2020/04/30	0	0.00	1	28.05	28.00	-1	681	-0.15%
2020/04/28	2	27.50	0	0.00	27.50	2	699	0.29%
2020/04/27	1	27.35	2	27.50	27.80	-1	729	-0.14%
2020/04/23	0	0.00	1	27.25	27.30	-1	739	-0.14%
2020/04/21	2	26.05	3	26.45	26.05	-1	744	-0.13%
2020/04/20	1	27.00	0	0.00	27.15	1	738	0.14%
2020/04/17	1	27.55	1	27.70	27.20	0	762	0.00%
2020/04/15	2	27.33	0	0.00	27.25	2	776	0.26%
2020/04/14	0	0.00	2	26.95	27.15	-2	773	-0.26%
2020/04/13	9	26.64	10	26.38	26.30	-1	763	-0.13%
2020/04/09	1	25.70	0	0.00	25.70	1	770	0.13%
2020/04/07	0	0.00	1	24.95	24.95	-1	763	-0.13%
2020/04/06	4	23.89	0	0.00	23.95	4	761	0.53%
2020/03/31	0	0.00	1	24.05	23.80	-1	774	-0.13%
2020/03/26	0	0.00	4	22.80	22.95	-4	761	-0.53%
2020/03/25	1	23.15	0	0.00	22.90	1	767	0.13%
2020/03/24	1	21.90	0	0.00	21.95	1	768	0.13%
2020/02/18	0	0.00	7	34.11	34.10	-7	1,168	-0.60%
2020/02/17	0	0.00	4	34.10	33.85	-4	1,183	-0.34%
2020/02/13	0	0.00	10	34.05	33.70	-10	1,187	-0.84%
2020/02/12	1	33.90	1	34.20	33.90	0	1,224	0.00%
2020/02/11	1	33.35	0	0.00	33.40	1	1,223	0.08%
2020/01/17	0	0.00	1	37.80	37.70	-1	1,531	-0.07%
2020/01/13	1	38.10	0	0.00	38.10	1	1,991	0.05%
2020/01/03	1	37.15	1	37.30	37.10	0	2,288	0.00%
2019/12/25	0	0.00	1	37.80	37.85	-1	2,281	-0.04%
2019/12/24	1	37.55	0	0.00	37.50	1	2,283	0.04%
2019/12/20	0	0.00	1	37.80	37.75	-1	2,309	-0.04%
2019/12/13	9	40.91	4	40.49	39.10	5	2,239	0.22%
2019/12/12	0	0.00	1	39.20	39.40	-1	1,992	-0.05%
2019/12/06	0	0.00	2	38.90	38.65	-2	1,922	-0.10%
2019/12/03	1	39.25	1	39.00	38.70	0	1,904	0.00%
2019/12/02	0	0.00	1	38.25	38.55	-1	1,860	-0.05%
2019/11/11	1	36.90	0	0.00	36.50	1	1,950	0.05%
2019/11/07	2	38.75	2	38.55	38.35	0	1,907	0.00%
2019/11/06	2	39.93	0	0.00	39.50	2	1,888	0.11%
2019/11/04	1	39.90	0	0.00	39.30	1	1,866	0.05%
2019/11/01	2	39.15	0	0.00	39.55	2	1,848	0.11%
2019/10/30	1	39.75	0	0.00	40.05	1	1,828	0.05%
2019/10/29	1	41.10	1	41.00	39.40	0	1,811	0.00%
2019/10/24	2	41.23	1	40.95	41.05	1	1,558	0.06%
2019/10/23	0	0.00	5	40.60	40.80	-5	1,434	-0.35%
2019/10/21	0	0.00	1	39.70	39.95	-1	1,230	-0.08%
2019/10/18	2	39.08	2	39.03	39.50	0	1,178	0.00%
2019/10/17	1	38.45	0	0.00	39.20	1	1,020	0.10%
2019/10/16	0	0.00	4	37.70	37.75	-4	989	-0.40%
2019/10/08	0	0.00	2	36.10	35.60	-2	891	-0.22%
2019/10/07	1	36.80	0	0.00	36.50	1	880	0.11%
2019/10/04	4	36.40	0	0.00	36.35	4	892	0.45%
2019/10/03	1	36.50	0	0.00	36.40	1	893	0.11%
2019/10/01	1	37.30	0	0.00	37.20	1	937	0.11%
2019/09/26	3	38.58	2	38.30	38.20	1	935	0.11%
2019/09/17	5	37.75	0	0.00	37.60	5	936	0.53%
2019/07/17	0	0.00	1	39.65	39.60	-1	1,409	-0.07%
2019/07/10	1	38.60	0	0.00	38.65	1	1,671	0.06%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/03	2	38.85	1	39.70	38.50	1	2,463	0.04%
2019/05/28	2	36.10	2	36.25	36.10	0	2,372	0.00%
2019/05/27	1	36.15	1	36.40	36.40	0	2,417	0.00%
2019/05/24	1	36.70	1	36.20	36.20	0	2,433	0.00%
2019/05/23	2	36.68	2	36.78	36.65	0	2,460	0.00%
2019/04/25	0	0.00	2	49.05	49.05	-2	2,243	-0.09%
2019/04/23	2	46.80	0	0.00	46.80	2	2,042	0.10%
2019/04/22	0	0.00	4	47.66	47.00	-4	2,035	-0.20%
2019/04/18	4	47.41	10	47.00	45.50	-6	1,996	-0.30%
2019/04/17	11	48.13	3	48.45	47.30	8	1,952	0.41%
2019/04/15	2	45.45	0	0.00	45.65	2	1,755	0.11%
2019/04/11	0	0.00	1	47.55	46.90	-1	1,685	-0.06%
2019/04/09	10	47.70	0	0.00	47.15	10	1,591	0.63%
2019/03/28	0	0.00	1	44.75	44.70	-1	1,351	-0.07%
2019/03/25	0	0.00	1	47.40	47.90	-1	1,309	-0.08%
2019/03/22	1	48.65	0	0.00	48.70	1	1,272	0.08%
2019/03/21	0	0.00	1	48.50	48.00	-1	1,218	-0.08%
2019/03/20	11	48.41	0	0.00	48.30	11	1,163	0.95%
2019/03/19	0	0.00	25	44.68	46.35	-25	1,030	-2.43%
2019/03/18	26	44.68	0	0.00	44.10	26	896	2.90%
2019/03/12	0	0.00	3	40.45	40.40	-3	843	-0.36%
2019/02/27	0	0.00	1	41.50	41.30	-1	960	-0.10%
2019/02/26	1	42.65	0	0.00	41.90	1	957	0.10%
2019/02/18	3	39.80	0	0.00	40.15	3	935	0.32%
2019/02/14	1	41.95	0	0.00	40.85	1	898	0.11%
2019/02/12	0	0.00	1	38.75	38.30	-1	786	-0.13%
2019/01/30	0	0.00	1	38.25	37.55	-1	791	-0.13%
2019/01/28	0	0.00	1	38.00	37.90	-1	824	-0.12%
2019/01/22	1	37.65	0	0.00	37.45	1	997	0.10%
2019/01/21	0	0.00	1	38.00	37.65	-1	1,015	-0.10%
2019/01/18	1	37.45	0	0.00	37.60	1	1,065	0.09%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2019/01/10	0	0.00	2	37.40	37.35	-2	1,323	-0.15%
2019/01/09	1	36.65	0	0.00	36.60	1	1,396	0.07%
2019/01/08	1	36.55	0	0.00	36.50	1	1,406	0.07%
2019/01/03	1	36.95	2	37.53	37.00	-1	1,439	-0.07%
2019/01/02	1	36.70	0	0.00	37.00	1	1,438	0.07%
2018/12/28	1	36.50	0	0.00	36.90	1	1,440	0.07%
2018/12/24	2	37.78	0	0.00	37.60	2	1,453	0.14%
2018/12/21	0	0.00	1	37.60	37.50	-1	1,467	-0.07%
2018/12/20	0	0.00	1	38.65	37.35	-1	1,464	-0.07%
2018/12/19	1	38.45	0	0.00	38.80	1	1,456	0.07%
2018/12/18	1	38.45	0	0.00	37.85	1	1,441	0.07%
2018/12/06	0	0.00	32	36.82	36.25	-32	1,445	-2.21%
2018/12/05	1	39.10	0	0.00	39.15	1	1,419	0.07%
2018/12/04	21	40.79	2	41.45	40.60	19	1,419	1.34%
2018/12/03	0	0.00	7	39.77	39.90	-7	1,402	-0.50%
2018/11/30	7	39.12	0	0.00	39.35	7	1,380	0.51%
2018/11/29	0	0.00	6	40.03	39.20	-6	1,365	-0.44%
2018/11/28	7	38.35	0	0.00	38.95	7	1,318	0.53%
2018/11/26	3	37.65	0	0.00	37.75	3	1,294	0.23%
2018/11/21	7	38.65	0	0.00	38.80	7	1,246	0.56%
2018/11/01	0	0.00	3	37.70	39.00	-3	1,143	-0.26%
2018/10/31	3	36.80	0	0.00	38.05	3	1,127	0.27%
2018/10/24	0	0.00	6	39.38	40.00	-6	1,057	-0.57%
2018/10/23	6	38.46	0	0.00	38.25	6	995	0.60%
2018/10/17	0	0.00	4	36.76	36.40	-4	836	-0.48%