亞泰 (4974)-統一-新台中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	72.80	4	73.05	73.00	-4	201	-1.97%
2024/04/25	0	0.00	2	72.00	72.00	-2	182	-1.10%
2024/04/19	1	67.90	0	0.00	68.50	1	151	0.66%
2024/04/11	1	68.60	0	0.00	68.70	1	147	0.68%
2024/04/09	0	0.00	2	69.50	69.60	-2	144	-1.38%
2024/04/01	5	68.90	0	0.00	68.80	5	138	3.61%
2024/03/27	3	68.03	0	0.00	68.40	3	136	2.20%
2024/03/26	1	67.90	0.1	68.30	68.00	0.9	136	0.68%
2024/03/25	2	68.25	0	0.00	68.30	2	135	1.48%
2024/03/22	1	68.50	0	0.00	68.30	1	134	0.74%
2024/03/15	2	68.60	0	0.00	68.60	2	129	1.55%
2024/03/14	0.1	68.50	0	0.00	68.50	0.1	129	0.08%
2024/03/08	0	0.00	2	67.95	67.80	-2	131	-1.52%
2024/03/07	3	68.20	0	0.00	68.30	3	129	2.32%
2024/03/05	2	68.90	0	0.00	69.50	2	125	1.59%
2024/03/04	7	70.10	1	70.20	70.10	6	120	4.97%
2024/02/29	0	0.00	3	68.50	68.60	-3	104	-2.86%
2024/02/27	0.1	68.70	0	0.00	68.30	0.1	103	0.07%
2024/02/26	0	0.00	4	68.50	68.30	-4	102	-3.89%
2024/02/23	0	0.00	7	68.29	68.40	-7	100	-6.95%
2024/02/22	0	0.00	4	68.00	68.10	-4	97	-4.12%
2024/02/21	0	0.00	1	67.40	67.50	-1	95	-1.05%
2024/02/20	0	0.00	1	67.50	67.40	-1	94	-1.06%
2024/02/19	1	67.50	0	0.00	67.60	1	93	1.08%
2024/02/05	0	0.00	28	66.14	66.40	-28	88	-31.73%
2024/01/17	1	65.20	0	0.00	65.20	1	82	1.22%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2024/01/09	2	66.25	0	0.00	66.20	2	79	2.50%
2023/12/27	1	66.90	0	0.00	66.50	1	92	1.08%
2023/12/22	1	66.80	1	66.30	66.30	0	92	0.00%
2023/12/21	0	0.00	14	66.55	66.40	-14	98	-14.20%
2023/12/20	0	0.00	6	66.67	66.80	-6	98	-6.09%
2023/12/14	0	0.00	10	66.02	66.60	-10	98	-10.16%
2023/12/11	1	65.70	0	0.00	65.90	1	97	1.02%
2023/12/08	1	65.60	0	0.00	66.00	1	96	1.03%
2023/12/06	2	66.10	0	0.00	65.90	2	95	2.09%
2023/12/04	0	0.00	3	67.10	67.10	-3	91	-3.28%
2023/12/01	1	66.70	8	66.85	67.50	-7	96	-7.22%
2023/11/15	1	65.30	0	0.00	65.60	1	107	0.93%
2023/11/14	1	65.40	0	0.00	65.40	1	110	0.91%
2023/11/03	1	64.90	0	0.00	64.90	1	137	0.73%
2023/10/31	0	0.00	2	64.30	64.40	-2	146	-1.37%
2023/10/30	2	64.30	0	0.00	64.40	2	149	1.34%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/11	12	64.44	0	0.00	64.20	12	198	6.04%
2023/10/05	1	66.10	4	66.70	66.20	-3	199	-1.50%
2023/10/02	3	67.20	0	0.00	67.20	3	198	1.51%
2023/09/26	9	66.52	0	0.00	66.80	9	204	4.40%
2023/09/14	8	68.85	0	0.00	68.30	8	222	3.60%
2023/09/11	3	67.50	0	0.00	68.00	3	278	1.08%
2023/09/06	6	68.18	0	0.00	68.20	6	296	2.02%
2023/09/05	0	0.00	4	69.25	69.40	-4	293	-1.36%
2023/08/18	1	68.10	2	68.25	68.40	-1	318	-0.31%
2023/08/17	2	69.40	0	0.00	69.60	2	316	0.63%
2023/08/16	2	68.10	0	0.00	69.00	2	312	0.64%
2023/08/15	0	0.00	4	69.25	68.90	-4	309	-1.29%
2023/08/14	0	0.00	0.1	67.60	67.70	-0.1	302	-0.04%
2023/08/11	0	0.00	2	68.00	67.70	-2	300	-0.67%
2023/08/10	1	66.60	0	0.00	66.90	1	296	0.34%
2023/08/08	2	67.60	0	0.00	67.80	2	294	0.68%
2023/08/07	0	0.00	1	68.20	68.10	-1	295	-0.34%
2023/08/04	1	66.90	0	0.00	67.40	1	293	0.34%
2023/08/02	2	67.80	0	0.00	67.40	2	292	0.68%
2023/07/28	0	0.00	1	66.30	66.70	-1	273	-0.37%
2023/07/25	0	0.00	11	66.56	66.70	-11	271	-4.06%
2023/07/20	6	64.58	0	0.00	64.80	6	268	2.24%
2023/07/17	16	64.95	1	64.90	64.90	15	280	5.35%
2023/07/12	1	64.10	0	0.00	64.10	1	285	0.35%
2023/07/07	2	63.75	0	0.00	63.90	2	286	0.70%
2023/07/04	0	0.00	4	65.43	65.50	-4	288	-1.38%
2023/07/03	0	0.00	1	65.30	65.20	-1	290	-0.34%
2023/06/28	2	64.50	0	0.00	64.70	2	294	0.68%
2023/06/21	1	64.40	0	0.00	64.30	1	298	0.34%
2023/06/20	1	64.60	0	0.00	64.70	1	297	0.34%
2023/06/16	0	65.70	0	0.00	65.20	0	296	0.01%
2023/06/15	0	0.00	12	71.10	71.40	-12	274	-4.38%
2023/06/01	0	0.00	2	70.90	71.10	-2	322	-0.62%
2023/05/30	0	0.00	1	69.80	69.10	-1	346	-0.29%
2023/05/23	0	0.00	2	68.90	68.90	-2	414	-0.48%
2023/05/22	0.1	68.10	0	0.00	68.70	0.1	417	0.02%
2023/05/15	3	67.00	0	0.00	67.00	3	435	0.69%
2023/05/11	2	67.55	0	0.00	67.30	2	466	0.43%
2023/05/10	1	68.10	0	0.00	68.00	1	473	0.21%
2023/05/04	1	68.80	0	0.00	68.90	1	560	0.18%
2023/04/26	2	67.30	0	0.00	67.60	2	661	0.30%
2023/04/25	0.1	67.70	0	0.00	67.30	0.1	667	0.01%
2023/04/21	2	68.10	0	0.00	68.30	2	704	0.28%
2023/04/20	2	69.80	0	0.00	69.40	2	710	0.28%
2023/04/19	1	70.10	0	0.00	70.00	1	750	0.13%
2023/04/18	3	70.57	0	0.00	70.50	3	782	0.38%
2023/03/28	2	69.65	0	0.00	69.30	2	801	0.25%
2023/03/23	0	0.00	3	70.70	70.70	-3	795	-0.38%
2023/03/22	0	0.00	2	71.20	70.50	-2	794	-0.25%
2023/03/10	4	71.68	0	71.90	71.10	4	791	0.50%
2023/03/09	0	0.00	6	72.93	73.30	-6	769	-0.78%
2023/03/08	2	70.60	0	0.00	71.70	2	751	0.27%
2023/03/07	3	71.13	0	72.10	71.00	3	739	0.40%
2023/03/03	1	69.60	1	70.90	70.10	0	712	0.00%
2023/03/02	0	0.00	1.1	70.46	70.00	-1.1	702	-0.15%
2023/03/01	5	68.80	7	70.64	70.80	-2	683	-0.30%
2023/02/24	1	65.60	15	66.37	66.50	-14	632	-2.21%
2023/02/23	10	66.10	2	66.60	66.10	8	625	1.28%
2023/02/20	0	0.00	3	65.40	65.50	-3	621	-0.48%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/10	5	64.52	0	0.00	64.20	5	609	0.82%
2023/02/09	3	65.70	2	65.50	65.20	1	600	0.17%
2023/02/08	0	0.00	9	65.70	64.80	-9	583	-1.54%
2023/02/07	3	63.67	0	0.00	64.30	3	574	0.52%
2023/02/06	16	64.66	0.3	64.70	64.20	15.7	557	2.82%
2023/02/03	5	67.22	3	66.90	67.20	2	521	0.38%
2023/02/01	10	66.41	0	0.00	66.10	10	502	1.99%
2023/01/13	0	0.00	2	63.30	63.40	-2	397	-0.50%
2023/01/12	0	64.60	0	0.00	63.30	0	388	0.00%
2023/01/06	0	0.00	3	62.80	63.10	-3	284	-1.05%
2023/01/05	0	0.00	3.1	61.36	61.60	-3.1	251	-1.21%
2022/12/20	1	56.60	0	0.00	56.70	1	207	0.48%
2022/12/19	2	57.60	0	0.00	57.70	2	206	0.97%
2022/12/08	0	0.00	2	57.05	57.50	-2	188	-1.06%
2022/11/28	0	0.00	2	56.90	56.90	-2	153	-1.30%
2022/11/11	0.3	56.90	0	0.00	56.10	0.3	137	0.21%
2022/09/26	0	0.00	3	53.67	54.00	-3	146	-2.05%
2022/09/08	0	0.00	2	55.80	55.90	-2	181	-1.10%
2022/09/06	0	0.00	7	55.21	55.30	-7	185	-3.78%
2022/09/05	2	56.65	1	56.90	56.60	1	182	0.55%
2022/09/02	1	55.20	0	0.00	55.20	1	181	0.55%
2022/08/30	2	55.60	0	0.00	55.90	2	185	1.08%
2022/08/26	0	0.00	0	55.90	56.20	0	191	-0.02%
2022/08/08	1	54.70	0	0.00	54.60	1	195	0.51%
2022/08/05	1	53.80	0	0.00	55.00	1	194	0.51%
2022/08/03	2	54.70	0	0.00	54.80	2	185	1.08%
2022/08/02	1	54.80	0	0.00	54.90	1	185	0.54%
2022/08/01	15	56.40	0	0.00	55.40	15	184	8.12%
2022/07/12	0.1	49.60	0	0.00	49.10	0.1	196	0.03%
2022/07/08	1	49.70	0	0.00	49.60	1	198	0.50%
2022/07/06	0.1	49.20	0	0.00	48.95	0.1	200	0.05%
2022/06/22	0	0.00	5	51.10	51.10	-5	205	-2.43%
2022/05/24	0.1	56.60	0	0.00	55.70	0.1	160	0.06%
2022/04/25	0.1	57.00	0	0.00	56.70	0.1	151	0.07%
2022/04/21	0	0.00	0.1	59.00	59.00	-0.1	146	-0.03%
2022/03/24	0	0.00	1	56.80	56.90	-1	142	-0.70%
2022/03/21	0	0.00	2	56.85	56.90	-2	140	-1.42%
2022/03/14	2	56.35	0	0.00	56.30	2	139	1.43%
2022/03/11	0.1	56.70	0	0.00	56.30	0.1	140	0.04%
2022/03/08	0	0.00	1.1	55.80	55.50	-1.1	140	-0.76%
2022/03/03	1	54.80	0	0.00	55.40	1	131	0.76%
2022/02/14	2	55.15	2	55.30	55.30	0	137	0.00%
2022/02/11	1	56.20	1	56.50	56.50	0	136	0.00%
2022/01/18	1	56.10	0	0.00	56.10	1	165	0.60%
2022/01/04	2	56.10	0	0.00	56.20	2	170	1.17%
2022/01/03	2	56.90	2	56.80	56.90	0	164	0.00%
2021/12/30	1	55.10	0	0.00	55.50	1	159	0.63%
2021/12/29	2	54.70	0	0.00	54.70	2	162	1.23%
2021/12/22	0.1	54.00	0	0.00	54.20	0.1	177	0.04%
2021/12/20	0.1	53.50	0	0.00	53.40	0.1	181	0.08%
2021/12/17	0	0.00	3	53.60	53.20	-3	182	-1.64%
2021/12/06	0	0.00	2	54.50	54.80	-2	193	-1.03%
2021/11/16	3	54.20	0	0.00	54.20	3	238	1.26%
2021/11/12	0	0.00	2	53.30	53.10	-2	252	-0.79%
2021/11/08	0	0.00	3	52.90	53.00	-3	301	-1.00%
2021/11/04	3.3	52.83	1	53.10	53.00	2.3	362	0.64%
2021/11/02	2	55.30	0	0.00	55.10	2	422	0.47%
2021/10/28	3.1	55.50	0	0.00	55.60	3.1	448	0.68%
2021/10/22	0	53.80	0	0.00	53.70	0	511	0.01%
2021/10/08	0.6	54.40	0	0.00	54.10	0.6	645	0.09%
2021/10/05	1	54.70	0	0.00	55.10	1	689	0.14%
2021/10/01	1	56.00	0	0.00	56.00	1	691	0.14%
2021/09/22	1	56.30	0	0.00	56.20	1	851	0.12%
2021/09/17	3	57.00	0	0.00	56.80	3	900	0.33%
2021/09/08	0	0.00	5	57.40	57.00	-5	925	-0.54%
2021/09/07	1	58.20	1	57.80	57.70	0	919	0.00%
2021/09/06	1	59.00	2	58.60	58.20	-1	917	-0.11%
2021/09/02	1	58.30	0	0.00	57.50	1	910	0.11%
2021/09/01	5	58.88	0	0.00	58.30	5	906	0.55%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/26	0	0.00	2	58.20	58.50	-2	902	-0.22%
2021/08/25	0	0.00	1	58.20	58.40	-1	901	-0.11%
2021/08/24	1	58.30	0	0.00	57.50	1	897	0.11%
2021/08/23	1	58.40	0	0.00	58.50	1	892	0.11%
2021/08/19	2	57.40	3	57.53	56.70	-1	885	-0.11%
2021/08/18	1	56.60	2	57.60	58.60	-1	880	-0.11%
2021/08/17	2	58.40	0	0.00	56.90	2	874	0.23%
2021/08/16	1	58.30	1	58.70	59.20	0	858	0.00%
2021/08/13	1	60.40	3	58.90	58.50	-2	850	-0.24%
2021/08/12	0	0.00	3	60.00	60.20	-3	837	-0.36%
2021/08/11	6	59.88	1	60.60	59.10	5	829	0.60%
2021/08/10	2	60.95	10	61.88	61.00	-8	811	-0.99%
2021/08/09	12	62.44	3	61.97	63.00	9	783	1.15%
2021/08/06	1	59.80	0	0.00	59.50	1	719	0.14%
2021/08/05	0	0.00	9	60.54	60.10	-9	713	-1.26%
2021/08/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2021/08/02	0	0.00	8	58.93	59.50	-8	696	-1.15%
2021/07/30	0	0.00	1	55.80	55.60	-1	667	-0.15%
2021/07/29	2	56.00	1	56.20	56.10	1	664	0.15%
2021/07/28	6	59.27	0	0.00	59.20	6	659	0.91%
2021/07/27	2	60.60	1	61.70	60.60	1	647	0.15%
2021/07/26	1	61.10	3.1	61.11	61.60	-2.1	649	-0.32%
2021/07/23	0	0.00	3	60.47	60.30	-3	624	-0.48%
2021/07/22	1	60.00	4	59.88	59.60	-3	616	-0.49%
2021/07/20	2	59.55	4	59.90	59.40	-2	611	-0.33%
2021/07/19	5	61.34	1	61.20	61.20	4	600	0.67%
2021/07/15	2	60.05	2	60.10	60.20	0	568	0.00%
2021/07/14	3	59.87	0	0.00	60.30	3	562	0.53%
2021/07/13	1	60.30	1	59.50	58.90	0	553	0.00%
2021/07/12	2	59.40	0	0.00	59.70	2	526	0.38%
2021/07/09	0	0.00	2	58.75	58.60	-2	516	-0.39%
2021/07/08	1	58.60	1	58.50	58.80	0	523	0.00%
2021/07/06	1	58.90	0	0.00	58.80	1	533	0.19%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/02	0	0.00	1	58.70	58.50	-1	540	-0.18%
2021/07/01	3	58.60	0	0.00	58.30	3	546	0.55%
2021/06/30	4	60.03	0	0.00	60.00	4	541	0.74%
2021/06/29	5	61.04	3	61.30	60.90	2	529	0.38%
2021/06/25	0	0.00	2	56.60	57.70	-2	385	-0.52%
2021/06/15	3	55.40	0	0.00	55.40	3	386	0.78%
2021/05/27	1	52.80	0	0.00	53.20	1	477	0.21%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/25	2	53.65	2	53.60	53.50	0	494	0.00%
2021/05/17	0.1	50.50	0	0.00	49.20	0.1	605	0.02%
2021/05/14	0.1	51.90	0	0.00	51.60	0.1	603	0.01%
2021/05/12	1	52.00	0	0.00	52.20	1	631	0.16%
2021/05/04	0	0.00	1	55.30	55.10	-1	709	-0.14%
2021/04/28	0	0.00	2	58.10	57.90	-2	701	-0.29%
2021/04/26	0	0.00	1	57.90	58.10	-1	701	-0.14%
2021/04/23	1	56.60	1	57.20	58.00	0	697	0.00%
2021/04/22	1	58.30	0	0.00	57.40	1	699	0.14%
2021/04/20	0	0.00	15	57.85	58.30	-15	692	-2.17%
2021/04/14	0	0.00	1	58.60	57.60	-1	708	-0.14%
2021/04/13	0	0.00	8	58.50	58.40	-8	719	-1.11%
2021/04/12	3	60.00	0	0.00	59.90	3	709	0.42%
2021/04/09	0	0.00	1	59.70	59.30	-1	705	-0.14%
2021/04/08	1	59.80	1	59.80	59.70	0	697	0.00%
2021/04/07	1	59.40	0	0.00	59.70	1	684	0.15%
2021/04/06	1	58.70	1	58.80	59.00	0	672	0.00%
2021/04/01	17	58.20	0	0.00	58.40	17	661	2.57%
2021/03/30	1	58.10	14	58.04	57.90	-13	645	-2.01%
2021/03/26	1	57.30	1	57.50	57.30	0	631	0.00%
2021/03/24	0	0.00	1	57.50	57.50	-1	625	-0.16%
2021/03/23	0	0.00	1	57.70	57.70	-1	624	-0.16%
2021/03/22	1	58.20	0	0.00	58.10	1	620	0.16%
2021/03/18	0	0.00	1	57.80	57.80	-1	611	-0.16%
2021/03/17	1	57.90	0	0.00	57.60	1	609	0.16%
2021/03/16	0	0.00	3	58.20	58.10	-3	601	-0.50%
2021/03/11	0	0.00	1	56.40	56.50	-1	587	-0.17%
2021/03/10	1	56.50	0	0.00	56.30	1	590	0.17%
2021/03/09	0	0.00	1	55.50	56.40	-1	590	-0.17%
2021/03/05	2	56.20	2	56.10	55.90	0	580	0.00%
2021/03/04	1	57.00	0	0.00	57.00	1	569	0.18%
2021/03/02	0	0.00	1	58.00	57.00	-1	564	-0.18%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/25	0	0.00	1	58.70	58.80	-1	548	-0.18%
2021/02/24	1	58.00	1	58.00	57.80	0	540	0.00%
2021/02/23	4	57.88	3	58.07	58.20	1	533	0.19%
2021/02/22	7	59.07	9	58.81	58.70	-2	518	-0.39%
2021/02/18	7	58.71	0	0.00	59.10	7	472	1.48%
2021/02/17	0	0.00	2	58.00	58.00	-2	440	-0.45%
2021/02/05	0	0.00	3	56.50	56.50	-3	422	-0.71%
2021/02/04	0	0.00	6	56.58	56.90	-6	414	-1.45%
2021/02/03	1	55.60	0	0.00	55.90	1	394	0.25%
2021/02/02	3	54.93	0	0.00	55.10	3	379	0.79%
2021/02/01	7	55.57	1	55.40	55.50	6	366	1.64%
2021/01/29	3	58.40	0	0.00	55.20	3	358	0.84%
2021/01/27	1	55.60	0	0.00	56.50	1	304	0.33%
2021/01/26	0	0.00	2	55.10	54.90	-2	286	-0.70%
2021/01/14	0	0.00	1	54.90	54.80	-1	237	-0.42%
2021/01/07	0	0.00	2	54.90	54.70	-2	206	-0.97%
2021/01/06	0	0.00	7	54.59	54.60	-7	199	-3.50%
2020/12/31	1	53.10	0	0.00	53.10	1	170	0.59%
2020/11/25	0	57.50	0	0.00	53.20	0	169	0.00%
2020/09/22	1	51.70	0	0.00	51.60	1	375	0.27%
2020/09/21	1	52.30	0	0.00	52.20	1	390	0.26%
2020/09/11	5	52.10	0	0.00	51.60	5	420	1.19%
2020/09/09	0	0.00	1	52.30	52.50	-1	425	-0.24%
2020/09/08	1	52.80	0	0.00	52.80	1	430	0.23%
2020/09/07	1	53.50	0	0.00	53.10	1	437	0.23%
2020/09/02	0	0.00	2	53.30	53.50	-2	437	-0.46%
2020/08/31	2	53.35	0	0.00	53.20	2	444	0.45%
2020/08/27	0	0.00	1	52.80	52.90	-1	457	-0.22%
2020/08/20	3	52.17	0	0.00	52.30	3	474	0.63%
2020/08/19	2	55.10	1	55.20	54.60	1	465	0.22%
2020/08/17	2	54.30	0	0.00	54.70	2	459	0.44%
2020/08/12	2	53.30	0	0.00	53.30	2	470	0.42%
2020/08/11	3	54.17	0	0.00	53.70	3	473	0.63%
2020/08/06	2	54.80	3	55.10	54.70	-1	476	-0.21%
2020/08/04	0	0.00	1	53.80	53.70	-1	470	-0.21%
2020/07/31	1	53.40	0	0.00	53.40	1	485	0.21%
2020/07/30	4	52.93	1	53.30	53.40	3	492	0.61%
2020/07/29	0	0.00	2	52.60	52.60	-2	495	-0.40%
2020/07/23	0	0.00	1	54.40	54.20	-1	516	-0.19%
2020/07/22	0	0.00	2	54.50	54.40	-2	525	-0.38%
2020/07/21	2	54.80	0	0.00	54.40	2	553	0.36%
2020/06/11	0	0.00	5	54.00	53.40	-5	575	-0.87%
2020/06/10	0	0.00	5	54.50	54.50	-5	583	-0.86%
2020/06/08	0	0.00	1	56.10	55.20	-1	620	-0.16%
2020/06/05	1	55.50	0	0.00	55.70	1	633	0.16%
2020/05/22	0	0.00	2	54.35	54.00	-2	783	-0.26%
2020/05/21	5	54.60	0	0.00	54.50	5	792	0.63%
2020/05/13	2	54.20	1	54.20	54.10	1	882	0.11%
2020/05/07	0	0.00	10	53.10	53.90	-10	998	-1.00%
2020/04/29	1	52.60	1	52.60	52.60	0	1,084	0.00%
2020/04/28	10	52.10	0	0.00	52.00	10	1,091	0.92%
2020/04/17	0	0.00	2	50.65	50.20	-2	1,160	-0.17%
2020/04/15	2	48.95	0	0.00	49.00	2	1,205	0.17%
2020/04/08	0	0.00	3	47.55	48.45	-3	1,671	-0.18%
2020/04/07	2	46.60	0	0.00	47.05	2	1,685	0.12%
2020/03/31	0	0.00	1	44.75	44.40	-1	1,956	-0.05%
2020/03/30	1	43.95	0	0.00	44.40	1	1,960	0.05%
2020/03/26	1	43.30	0	0.00	44.45	1	1,978	0.05%
2020/03/25	2	44.45	11	44.50	44.00	-9	1,981	-0.45%
2020/03/24	1	42.15	11	42.34	42.25	-10	1,979	-0.51%
2020/03/20	0	0.00	20	41.80	41.80	-20	2,043	-0.98%
2020/03/19	0	0.00	24	38.13	38.00	-24	2,043	-1.17%
2020/03/18	31	43.86	0	0.00	42.10	31	2,024	1.53%
2020/03/17	0	0.00	5	43.80	43.80	-5	2,021	-0.25%
2020/03/16	13	47.62	4	46.30	44.50	9	2,016	0.45%
2020/03/13	1	46.00	10	47.40	47.20	-9	2,003	-0.45%
2020/03/12	10	49.20	100	49.46	49.70	-90	1,989	-4.52%
2020/03/11	10	51.80	1	54.20	51.60	9	1,985	0.45%
2020/03/10	1	52.30	0	0.00	53.70	1	1,980	0.05%
2020/03/09	1	53.60	0	0.00	53.00	1	1,970	0.05%
2020/03/05	0	0.00	20	57.90	58.30	-20	1,930	-1.04%
2020/03/03	1	56.40	0	0.00	56.70	1	1,905	0.05%
2020/03/02	1	53.60	1	53.30	53.80	0	1,889	0.00%
2020/02/27	11	54.80	0	0.00	54.50	11	1,877	0.59%
2020/02/26	0	0.00	1	56.40	56.50	-1	1,865	-0.05%
2020/02/25	2	56.55	1	57.00	56.80	1	1,867	0.05%
2020/02/21	10	58.10	1	58.30	57.80	9	1,848	0.49%
2020/02/20	1	59.60	0	0.00	58.80	1	1,848	0.05%
2020/02/19	20	58.15	1	57.60	58.00	19	1,864	1.02%
2020/02/17	0	0.00	1	57.40	56.70	-1	1,850	-0.05%
2020/02/14	2	56.70	0	0.00	56.70	2	1,883	0.11%
2020/02/13	0	0.00	2	57.20	56.10	-2	1,886	-0.11%
2020/02/12	30	57.50	2	57.00	57.00	28	1,873	1.49%
2020/02/11	12	56.77	1	56.30	57.30	11	1,855	0.59%
2020/02/10	10	53.60	10	54.70	54.70	0	1,818	0.00%
2020/02/07	2	55.70	1	55.20	54.40	1	1,841	0.05%
2020/02/06	0	0.00	1	53.80	54.40	-1	1,809	-0.06%
2020/02/05	1	53.10	0	0.00	52.80	1	1,813	0.06%
2020/02/04	1	51.90	0	0.00	51.90	1	1,908	0.05%
2020/02/03	0	0.00	6	49.40	50.50	-6	1,939	-0.31%
2020/01/31	0	0.00	5	52.96	52.90	-5	1,919	-0.26%
2020/01/20	2	58.95	0	0.00	58.70	2	1,876	0.11%
2020/01/17	1	59.20	2	59.55	59.30	-1	1,863	-0.05%
2020/01/13	30	57.57	3	57.20	57.90	27	1,785	1.51%
2020/01/10	4	57.78	0	0.00	57.00	4	1,763	0.23%
2020/01/09	0	0.00	1	59.00	59.30	-1	1,728	-0.06%
2020/01/08	1	58.90	0	0.00	57.60	1	1,703	0.06%
2020/01/07	13	62.68	17	59.69	59.50	-4	1,674	-0.24%
2020/01/06	26	65.90	27	66.12	66.00	-1	1,571	-0.06%
2020/01/03	40	65.88	5	66.58	65.70	35	1,491	2.35%
2020/01/02	0	0.00	4	60.70	62.60	-4	1,260	-0.32%
2019/12/31	2	60.65	0	0.00	60.00	2	1,218	0.16%
2019/12/30	2	60.50	5	61.10	61.10	-3	1,193	-0.25%
2019/12/27	18	60.28	27	59.70	60.50	-9	1,117	-0.81%
2019/12/26	5	57.68	3	57.20	59.20	2	992	0.20%
2019/12/25	3	56.13	0	0.00	56.20	3	890	0.34%
2019/12/23	10	57.02	0	0.00	56.20	10	875	1.14%
2019/12/18	0	0.00	10	56.50	56.20	-10	835	-1.20%
2019/12/17	6	56.48	0	0.00	56.80	6	792	0.76%
2019/12/06	0	0.00	2	53.50	53.50	-2	731	-0.27%
2019/12/03	0	0.00	3	53.10	53.30	-3	709	-0.42%
2019/11/19	1	56.00	1	56.40	55.90	0	751	0.00%
2019/11/18	7	56.44	6	56.40	56.80	1	743	0.13%
2019/11/13	2	56.15	2	55.90	54.00	0	691	0.00%
2019/11/08	11	54.77	0	0.00	54.60	11	628	1.75%
2019/11/06	1	55.50	1	55.60	54.50	0	593	0.00%
2019/11/01	4	54.38	4	55.03	53.30	0	516	0.00%
2019/10/31	0	0.00	6	53.00	53.00	-6	405	-1.48%
2019/10/25	0	0.00	1	47.40	47.15	-1	377	-0.26%
2019/10/22	1	47.60	3	47.60	47.40	-2	376	-0.53%
2019/10/08	0	0.00	1	47.10	47.00	-1	357	-0.28%
2019/10/07	1	47.15	0	0.00	47.00	1	356	0.28%
2019/09/25	0	0.00	5	47.00	46.80	-5	360	-1.39%
2019/09/19	0	0.00	5	47.05	46.70	-5	394	-1.27%
2019/09/04	0	0.00	1	47.00	47.20	-1	388	-0.26%
2019/09/03	0	0.00	3	46.95	47.45	-3	378	-0.79%
2019/08/30	2	46.48	0	0.00	46.20	2	360	0.55%
2019/08/23	4	48.45	1	48.70	48.65	3	308	0.97%
2019/08/20	2	46.75	0	0.00	45.75	2	256	0.78%
2019/07/19	0	0.00	3	43.55	43.45	-3	222	-1.35%
2019/07/01	3	43.10	0	0.00	43.10	3	259	1.15%
2019/05/03	1	46.20	0	0.00	46.20	1	421	0.24%
2019/04/12	0	0.00	16	45.44	45.55	-16	422	-3.78%
2019/03/06	1	43.85	1	44.20	43.90	0	224	0.00%
2019/02/22	0	0.00	1	41.90	41.90	-1	191	-0.52%
2019/01/30	0	0.00	1	40.70	40.95	-1	158	-0.63%
2019/01/14	7	40.83	6	41.01	40.00	1	179	0.56%
2019/01/10	1	38.90	0	0.00	39.20	1	170	0.59%
2018/12/28	0	0.00	1	38.10	38.00	-1	233	-0.43%
2018/12/18	0	0.00	1	38.00	37.85	-1	238	-0.42%
2018/12/13	18	40.68	0	0.00	39.20	18	233	7.69%
2018/08/21	0	0.00	8	43.20	43.10	-8	372	-2.15%
2018/07/02	6	41.35	0	0.00	41.35	6	385	1.56%
2018/06/27	0	0.00	6	43.00	43.05	-6	366	-1.64%
2018/06/22	0	0.00	1	44.40	44.30	-1	356	-0.28%
2018/06/20	1	44.55	0	0.00	44.55	1	367	0.27%
2018/05/04	5	44.35	0	0.00	44.60	5	709	0.71%
2018/03/26	5	48.20	0	0.00	48.20	5	704	0.71%
2018/02/06	1	53.50	2	51.43	49.85	-1	690	-0.14%
2018/02/05	0	0.00	1	52.70	52.80	-1	654	-0.15%
2018/01/29	0	0.00	41	50.87	52.10	-41	620	-6.60%
2018/01/26	41	50.57	0	0.00	50.50	41	562	7.29%
2018/01/16	0	0.00	5	47.65	47.80	-5	555	-0.90%