台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,017
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00243.5543.55-2515-0.39%
2024/03/2600.00643.7543.05-6500-1.20%
2024/03/25543.0000.0042.8054571.09%
2024/03/21040.1000.0039.9004400.00%
2024/03/20039.8500.0040.1004570.00%
2024/03/1100.001238.1738.00-12701-1.71%
2024/03/08637.0400.0037.0067000.86%
2024/03/07638.5800.0038.1066930.86%
2024/03/0600.001439.0338.90-14688-2.03%
2024/03/0400.00239.3539.40-2684-0.29%
2024/03/01239.0500.0039.0526800.29%
2024/02/291039.1500.0039.05106841.46%
2024/02/23040.1500.0039.9506920.00%
2024/02/19041.7500.0041.8007070.00%
2024/02/1600.000.142.2542.30-0.1702-0.01%
2024/02/1500.001.240.7841.15-1.2685-0.17%
2024/02/01039.9500.0039.9006780.00%
2024/01/31141.00140.7040.2006790.00%
2024/01/2600.001038.8938.85-10649-1.54%
2024/01/250.239.2500.0039.450.26500.03%
2024/01/2400.00139.9539.85-1647-0.15%
2024/01/2200.00938.8738.70-9642-1.40%
2024/01/19438.26238.4538.4526410.31%
2024/01/17138.4000.0038.2016430.16%
2024/01/09039.7500.0039.5006560.00%
2024/01/04040.2000.0040.1506550.00%
2023/12/27041.2500.0041.2506530.00%
2023/12/25141.0000.0041.0516490.15%
2023/12/20541.30241.1541.1536410.47%
2023/12/1900.00540.6440.20-5636-0.79%
2023/12/18241.5300.0041.0026280.32%
2023/12/15042.05942.0142.90-9609-1.47%
2023/12/14043.7000.0042.9005880.00%
2023/12/1335.145.001145.6544.3524.15384.47%
2023/12/12642.79643.4943.8003680.00%
2023/11/22440.807.140.8540.40-3.1306-1.01%
2023/11/2100.00240.1040.00-2298-0.67%
2023/11/206.140.40140.3540.105.12971.72%
2023/11/16137.6000.0037.7512710.37%
2023/11/1400.00136.6036.90-1275-0.36%
2023/11/10136.2000.0036.1512940.34%
2023/11/0200.00837.1337.15-8312-2.56%
2023/11/01836.6600.0036.6083132.55%
2023/10/3000.00937.5537.55-9324-2.77%
2023/10/271037.17137.5036.8093292.74%
2023/10/26137.30837.5237.20-7339-2.06%
2023/10/2500.00737.9637.90-7340-2.06%
2023/10/24136.25136.0036.8503410.00%
2023/10/20336.1800.0036.3033480.86%
2023/10/18437.3900.0037.1543621.10%
2023/10/17538.6900.0038.0053641.37%
2023/10/16239.7300.0039.2023570.56%
2023/10/1200.001039.9040.10-10375-2.66%
2023/09/22140.10140.0540.0507130.00%
2023/09/20040.2500.0040.2007310.00%
2023/09/1300.00440.5840.60-4743-0.54%
2023/09/12439.88440.1940.1007540.00%
2023/09/11439.9400.0039.8547570.53%
2023/08/2900.00340.1340.20-3807-0.37%
2023/08/28339.7700.0039.5538370.36%
2023/08/171242.4500.0042.00128821.36%
2023/08/16241.90741.3642.45-5881-0.57%
2023/08/1400.00739.8539.90-7886-0.79%
2023/08/0800.00142.1542.05-1914-0.11%
2023/07/2500.002042.3042.50-20966-2.07%
2023/07/2000.00144.2044.70-1975-0.10%
2023/07/1800.00143.9043.65-1994-0.10%
2023/07/1000.00548.1545.05-51,119-0.45%
2023/07/07145.65245.6545.50-11,066-0.09%
2023/07/062445.90446.1546.50201,0351.93%
2023/07/051545.271245.4945.6531,0010.30%
2023/07/0300.00142.3042.25-1973-0.10%
2023/06/29343.50542.5042.70-21,000-0.20%
2023/06/27241.1000.0040.6021,0170.20%
2023/06/20142.4000.0042.2011,2480.08%
2023/06/1600.00543.2042.95-51,398-0.36%
2023/06/15543.8400.0043.8051,4310.35%
2023/06/141144.342244.4144.25-111,603-0.69%
2023/06/12143.7000.0043.0511,8870.05%
2023/06/05145.551445.9345.35-132,550-0.51%
2023/06/01546.303946.1044.90-342,844-1.20%
2023/05/31444.6100.0044.8542,8150.14%
2023/05/3000.00545.1144.40-52,808-0.18%
2023/05/24243.7300.0043.9522,7780.07%
2023/05/23244.15144.6544.3012,7800.04%
2023/05/2200.00244.4044.40-22,782-0.07%
2023/05/191844.0900.0043.90182,7760.65%
2023/05/183044.4700.0044.60302,7741.08%
2023/05/17344.872144.8044.90-182,756-0.65%
2023/05/11042.6000.0041.9502,7220.00%
2023/05/10143.0500.0043.1512,7170.04%
2023/05/08044.30444.5544.05-42,706-0.15%
2023/05/0500.00044.6544.3002,7030.00%
2023/05/034546.50546.0045.05402,6981.48%
2023/04/26447.5500.0047.4042,6700.15%
2023/04/1900.00250.8050.30-22,602-0.08%
2023/04/18752.27250.7051.0052,5760.19%
2023/04/171251.131050.8050.8022,4730.08%
2023/04/1400.00248.9548.85-22,428-0.08%
2023/04/1200.00250.1050.00-22,398-0.08%
2023/04/10551.022850.8350.70-232,371-0.97%
2023/04/07150.102050.1050.50-192,334-0.81%
2023/04/06150.5000.0050.8012,3110.04%
2023/03/31949.3200.0049.0592,2700.40%
2023/03/2800.00148.4548.40-12,228-0.04%
2023/03/27149.5000.0049.6012,2020.05%
2023/03/235751.801452.4351.40432,1262.02%
2023/03/2200.00551.2851.30-51,952-0.26%
2023/03/211351.413150.0650.50-181,903-0.95%
2023/03/201150.48250.2550.3091,7980.50%
2023/03/17550.6610.151.0450.50-5.11,759-0.29%
2023/03/161249.71849.2650.0041,5840.25%
2023/03/15949.09247.9047.8571,3810.51%
2023/03/1400.00346.5346.55-31,295-0.23%
2023/03/13145.80946.5747.60-81,279-0.63%
2023/03/10148.50749.3748.50-61,248-0.48%
2023/03/091150.91850.8450.5031,2090.25%
2023/03/084550.611250.7150.50331,0963.01%
2023/03/075847.096149.1949.80-3655-0.46%
2023/03/0600.003044.9045.30-30405-7.41%
2023/02/24140.8000.0040.9013460.29%
2023/02/213842.19241.5342.30364088.81%
2023/02/2000.000.141.3041.65-0.1405-0.02%
2023/02/15040.0500.0039.9004240.00%
2023/02/14540.0800.0040.1054561.09%
2023/02/10141.2000.0040.2014690.21%
2023/02/0900.000.141.4541.80-0.1466-0.02%
2023/02/060.140.3500.0040.450.14650.02%
2023/02/0300.00040.8040.500468-0.01%
2023/02/01140.3000.0040.3014630.22%
2023/01/3100.000.138.9539.45-0.1459-0.02%
2023/01/17237.1000.0036.9024570.44%
2023/01/16037.0500.0037.0504590.00%
2023/01/10038.4500.0038.4004670.00%
2023/01/0600.002338.3838.40-23483-4.75%
2023/01/0500.001738.7438.00-17502-3.39%
2022/12/2600.00138.2538.05-1553-0.18%
2022/12/2300.00538.3038.20-5560-0.89%
2022/12/2000.00938.9037.00-9592-1.52%
2022/12/16538.1500.0038.3056120.82%
2022/12/135038.5600.0038.30506307.93%
2022/12/0900.00539.3038.80-5641-0.78%
2022/12/0500.00242.0041.60-2646-0.31%
2022/11/3000.0011939.9539.65-119651-18.26% 大賣/鉅額交易
2022/11/252938.8000.0038.65298203.54%
2022/11/2120.139.1100.0038.7020.19772.06%
2022/11/187039.92440.5039.90669836.71%
2022/11/17839.89539.5040.6539940.30%
2022/11/11636.85937.2737.15-3992-0.30%
2022/11/10336.73337.2236.5501,0180.00%
2022/11/09336.63136.9536.9021,0300.19%
2022/11/08136.65637.1136.70-51,072-0.47%
2022/11/07636.4800.0036.2561,1100.54%
2022/11/0300.00136.3536.50-11,465-0.07%
2022/11/0200.001435.5735.90-141,480-0.95%
2022/11/0100.000.134.8035.10-0.11,494-0.01%
2022/10/31434.74434.7734.5001,4990.00%
2022/10/283.133.8500.0033.503.11,5070.21%
2022/10/27634.13734.5034.55-11,535-0.07%
2022/10/250.133.700.133.9033.2501,5490.00%
2022/10/2400.000.134.5034.05-0.11,555-0.01%
2022/10/21233.4500.0033.0521,5640.13%
2022/10/20333.90334.1034.1001,5770.00%
2022/10/18535.1900.0034.9551,6090.31%
2022/10/17233.80334.1734.90-11,650-0.06%
2022/10/14534.511334.0834.80-81,672-0.48%
2022/10/13633.891233.1432.25-61,699-0.35%
2022/10/11436.50136.6035.9031,8390.16%
2022/10/070.139.000.140.0538.8002,0750.00%
2022/10/061.138.5300.0038.451.12,1510.05%
2022/10/05839.1600.0038.4082,1710.37%
2022/10/04738.591438.8839.00-72,170-0.32%
2022/10/03737.71237.0837.9052,1760.23%
2022/09/30936.21936.6137.1502,1830.00%
2022/09/29737.30437.5437.1032,1960.14%
2022/09/281437.65937.5936.8052,1970.23%
2022/09/27238.25238.6039.0002,1930.00%
2022/09/26638.83639.5838.5002,2060.00%
2022/09/23441.9800.0040.8542,2140.18%
2022/09/22240.75341.4242.20-12,219-0.05%
2022/09/21142.1000.0041.2512,2190.05%
2022/09/20142.5500.0042.6012,2160.05%
2022/09/15045.2500.0044.1502,2270.00%
2022/09/14046.00143.7044.80-12,232-0.04%
2022/09/13145.15245.6345.25-12,233-0.04%
2022/09/12145.15345.5745.25-22,246-0.09%
2022/09/081444.571044.6044.8042,2540.18%
2022/09/07244.68844.1944.25-62,260-0.27%
2022/09/06546.03346.4245.0022,2600.09%
2022/09/020.147.70347.6247.25-2.92,234-0.13%
2022/09/011749.222350.3548.20-62,207-0.27%
2022/08/31147.904.148.6849.40-3.12,082-0.15%
2022/08/301047.351247.8948.70-22,042-0.10%
2022/08/2600.00247.0847.20-21,958-0.10%
2022/08/24046.20247.1845.90-21,994-0.10%
2022/08/1900.00147.4548.00-11,958-0.05%
2022/08/18246.93246.4347.4001,9400.00%
2022/08/17347.57247.5046.3011,9250.05%
2022/08/16348.50148.3547.7021,8990.11%
2022/08/15848.01847.9447.8501,8670.00%
2022/08/12447.68247.8547.5021,8290.11%
2022/08/111048.53948.0648.5511,7940.06%
2022/08/105.145.7811.146.8647.85-61,566-0.38%
2022/08/0900.000.243.2543.50-0.21,468-0.01%
2022/08/0800.00542.2043.00-51,483-0.34%
2022/08/0400.00139.5540.35-11,486-0.07%
2022/08/03541.4000.0040.5051,4850.34%
2022/08/02240.7000.0040.9021,4630.14%
2022/08/0100.00542.0042.10-51,456-0.34%
2022/07/29142.8000.0042.3511,4630.07%
2022/07/28042.6500.0042.0001,4680.00%
2022/07/27743.1900.0043.0071,4590.48%
2022/07/26443.14442.7842.5501,4470.00%
2022/07/25144.9000.0044.8011,4350.07%
2022/07/22445.53244.7044.6521,4270.14%
2022/07/213.144.13743.9644.15-3.91,411-0.28%
2022/07/20944.12445.7044.1051,3950.36%
2022/07/19745.42745.5145.3501,3800.00%
2022/07/18945.941645.2846.10-71,323-0.53%
2022/07/15945.226.145.1546.102.91,2330.24%
2022/07/14441.25141.2042.5039890.30%
2022/07/1300.00338.7338.65-3916-0.33%
2022/07/12337.2800.0036.8038990.33%
2022/07/110.340.1000.0039.000.38980.03%
2022/07/07538.10237.9538.6038920.34%
2022/07/06237.2300.0036.7028890.22%
2022/07/05436.93437.3437.9008900.00%
2022/06/3000.002340.5640.40-23851-2.70%
2022/06/29842.351942.2543.05-11847-1.30%
2022/06/281143.0400.0042.65118441.30%
2022/06/27144.45543.9944.20-4849-0.47%
2022/06/24542.9700.0042.7058510.59%
2022/06/23442.48442.6142.3508470.00%
2022/06/21242.73243.1044.9508350.00%
2022/06/20244.48543.8542.30-3844-0.36%
2022/06/17345.43345.1345.2508290.00%
2022/06/16247.06146.4546.1018210.12%
2022/06/15148.45148.9548.2508210.00%
2022/06/14147.85147.8548.0508530.00%
2022/06/13348.88248.2848.1018520.12%
2022/06/10149.75350.3350.30-2850-0.24%
2022/06/0800.00150.6050.30-1848-0.12%
2022/06/07550.7000.0050.4058580.58%
2022/06/0600.00151.1051.30-1870-0.11%
2022/06/02951.27351.7050.8068990.67%
2022/06/01253.10254.0052.8009250.00%
2022/05/3000.00548.6849.00-5876-0.57%
2022/05/27348.08647.9848.10-3873-0.34%
2022/05/26647.5300.0047.4568750.69%
2022/05/25147.45147.8047.7508790.00%
2022/05/2400.00248.2046.95-2888-0.23%
2022/05/23248.18248.0047.8008830.00%
2022/05/19148.4500.0049.6018740.11%
2022/05/18549.15549.4049.4008670.00%
2022/05/17249.0300.0049.1528580.23%
2022/05/1300.00045.7045.8008080.00%
2022/05/1200.00644.1744.10-6796-0.75%
2022/05/1100.00144.7044.60-1789-0.13%
2022/05/10241.80242.3543.3507830.00%
2022/05/09844.1800.0042.5087961.00%
2022/05/06243.48244.0046.0008210.00%
2022/05/053045.21244.8345.20288123.45%
2022/05/04144.0000.0043.7518100.12%
2022/04/29143.45443.6943.10-3819-0.37%
2022/04/28342.701042.4242.85-7820-0.85%
2022/04/27542.203041.1842.50-25814-3.07%
2022/04/26244.381644.7344.20-14789-1.77%
2022/04/251144.90545.2844.6067870.76%
2022/04/22549.42449.4649.2517660.13%
2022/04/21250.4000.0050.3027720.26%
2022/04/19152.60152.8051.3007940.00%
2022/04/18754.90753.1053.1008070.00%
2022/04/0800.000.455.1055.00-0.4890-0.04%
2022/04/06155.4000.0054.3018890.11%
2022/03/3000.00655.2355.20-6907-0.66%
2022/03/29554.600.154.7054.7059150.54%
2022/03/23555.7000.0055.3059810.51%
2022/03/2100.00253.5053.40-2991-0.20%
2022/03/180.153.90653.8753.70-61,019-0.58%
2022/03/17253.00254.0053.3001,0270.00%
2022/03/15550.231750.8649.60-121,074-1.12%
2022/03/14452.8500.0052.4041,1150.36%
2022/03/11452.18452.0052.5001,1310.00%
2022/03/10651.831352.2852.70-71,158-0.60%
2022/03/091249.711049.7750.0021,1680.17%
2022/03/08350.721150.0649.35-81,191-0.67%
2022/03/071352.581053.9552.3031,1850.25%
2022/03/03159.8000.0058.8011,3230.08%
2022/03/01659.6800.0059.8061,6960.35%
2022/02/25158.9000.0059.2011,8170.06%
2022/02/24059.70160.3058.40-12,064-0.05%
2022/02/23161.30161.1060.9002,8290.00%
2022/02/22061.00161.0061.10-12,967-0.03%
2022/02/21162.5000.0062.5013,0990.03%
2022/02/17262.9500.0062.4023,1620.06%
2022/02/15262.70862.5362.20-63,248-0.18%
2022/02/1400.00162.0061.90-13,261-0.03%
2022/02/10063.60263.4063.60-23,314-0.06%
2022/02/07259.85560.5460.90-33,327-0.09%
2022/01/26260.40259.9059.8003,3500.00%
2022/01/170.162.90162.8062.80-0.93,989-0.02%
2022/01/141.262.2500.0062.101.24,0760.03%
2022/01/13262.45362.5763.40-14,112-0.02%
2022/01/1200.00661.7062.10-64,188-0.14%
2022/01/10365.500.566.5065.602.54,2260.06%
2022/01/0600.00169.2068.80-14,213-0.02%
2022/01/05170.6000.0069.6014,2220.02%
2022/01/04670.2000.0070.3064,2170.14%
2021/12/30168.8000.0068.8014,2050.02%
2021/12/280.169.1000.0068.300.14,2410.00%
2021/12/23170.50171.0069.7004,2820.00%
2021/12/21370.831170.7370.60-84,283-0.19%
2021/12/2000.00169.3069.20-14,274-0.02%
2021/12/17169.001.170.2869.20-0.14,2790.00%
2021/12/15569.14169.1068.6044,2730.09%
2021/12/14268.1000.0068.0024,2770.05%
2021/12/13470.9500.0070.3044,2690.09%
2021/12/10570.90171.8070.6044,2750.09%
2021/12/091073.53372.8072.4074,2670.16%
2021/12/08673.331272.6672.00-64,220-0.14%
2021/12/07171.6000.0070.8014,1980.02%
2021/12/0300.00672.8071.10-64,348-0.14%
2021/12/0200.00172.5070.40-14,379-0.02%
2021/12/01372.47572.7073.00-24,423-0.05%
2021/11/301472.511672.9474.00-24,520-0.04%
2021/11/2911.369.242269.6770.40-10.84,674-0.23%
2021/11/2640.374.024574.7272.20-4.84,743-0.10%
2021/11/254078.923479.2475.5064,6920.13%
2021/11/249.376.99375.8774.606.34,4880.14%
2021/11/231778.732377.8376.10-64,466-0.13%
2021/11/226479.4563.180.5478.400.94,5740.02%
2021/11/19973.532474.8675.90-153,870-0.39%
2021/11/1843.169.712570.1469.0018.13,8040.48%
2021/11/17667.10767.6467.30-13,736-0.03%
2021/11/16367.83167.2067.2023,7740.05%
2021/11/15367.001066.3968.20-73,816-0.18%
2021/11/121966.041165.0765.0083,9010.21%
2021/11/11463.85363.8763.7013,9430.03%
2021/11/10563.96863.9064.50-33,995-0.08%
2021/11/09364.17364.0363.8004,0300.00%
2021/11/08265.50265.8065.5004,0560.00%
2021/11/05666.18566.3465.8014,1800.02%
2021/11/04167.5000.0067.1014,2880.02%
2021/11/03267.704.167.8667.70-2.14,406-0.05%
2021/11/02369.50369.2769.0004,5300.00%
2021/11/011971.37370.4070.40164,5050.36%
2021/10/29368.53368.1067.4004,4680.00%
2021/10/28270.30669.8069.30-44,460-0.09%
2021/10/27971.191671.6470.50-74,469-0.16%
2021/10/262869.582570.7271.6034,3570.07%
2021/10/25566.681066.5067.20-54,242-0.12%
2021/10/22865.36265.7065.2064,2820.14%
2021/10/21163.70165.2063.9004,3010.00%
2021/10/2011.163.59763.8164.504.14,3810.09%
2021/10/191161.75762.3462.7044,4620.09%
2021/10/18158.00158.5059.1004,5630.00%
2021/10/15459.05458.6558.7004,6790.00%
2021/10/13457.851157.2058.30-75,372-0.13%
2021/10/12559.20559.2858.0005,7230.00%
2021/10/08160.10661.2360.00-55,831-0.09%
2021/10/07459.73559.7860.10-16,007-0.02%
2021/10/061158.621057.6457.6016,5190.02%
2021/10/051157.701158.0759.3006,5790.00%
2021/10/04559.081059.0058.30-56,823-0.07%
2021/10/01559.96659.5359.70-16,887-0.01%
2021/09/30262.00261.8062.1006,9030.00%
2021/09/29460.93160.8060.3037,0000.04%
2021/09/28162.8000.0062.7017,1410.01%
2021/09/27264.70664.4863.50-47,163-0.06%
2021/09/241165.1500.0065.00117,1720.15%
2021/09/2300.00365.5765.10-37,189-0.04%
2021/09/22164.20464.6064.20-37,225-0.04%
2021/09/172.165.28865.5666.10-5.97,294-0.08%
2021/09/168.365.46965.3864.90-0.77,441-0.01%
2021/09/156.365.60265.6565.104.37,4830.06%
2021/09/14766.73166.6066.7067,5120.08%
2021/09/13166.8000.0066.4017,5930.01%
2021/09/10067.30467.2566.80-47,743-0.05%
2021/09/09467.1000.0067.4047,9780.05%
2021/09/08970.791271.2468.50-38,008-0.04%
2021/09/07869.78568.6670.0037,9810.04%
2021/09/061971.44871.4370.00118,0190.14%
2021/09/03571.44271.3071.1038,3160.04%
2021/09/022273.181473.2971.5088,3220.10%
2021/09/01371.33972.9474.50-68,202-0.07%
2021/08/31267.80267.2067.8008,1050.00%
2021/08/30369.771569.4268.90-128,168-0.15%
2021/08/27570.86571.6270.8008,2290.00%
2021/08/263372.123473.2872.20-18,211-0.01%
2021/08/25366.201066.2369.80-78,018-0.09%
2021/08/24363.43263.9063.5018,2090.01%
2021/08/23663.80763.9165.10-18,287-0.01%
2021/08/20261.2000.0060.5028,5630.02%
2021/08/19163.30762.8662.20-69,304-0.06%
2021/08/181062.60461.3865.1069,4250.06%
2021/08/171262.37762.5460.2059,4770.05%
2021/08/16263.20763.8963.20-59,534-0.05%
2021/08/131467.161166.2665.9039,5680.03%
2021/08/122468.113268.1068.70-89,562-0.08%
2021/08/112667.972466.6867.1029,6030.02%
2021/08/101568.87569.4467.80109,5910.10%
2021/08/09773.27172.8071.5069,6310.06%
2021/08/06776.663.476.0975.503.69,7590.04%
2021/08/05379.03381.1779.0009,7610.00%
2021/08/04780.50381.4380.5049,9180.04%
2021/08/0300.00180.4080.30-110,005-0.01%
2021/08/02580.00178.6078.80410,0000.04%
2021/07/301080.96681.6379.00410,0590.04%
2021/07/29780.61480.8381.20310,0600.03%
2021/07/28582.141081.3681.20-510,075-0.05%
2021/07/27286.8000.0084.10210,1880.02%
2021/07/26388.57488.6388.30-110,177-0.01%
2021/07/23492.05690.1288.70-210,103-0.02%
2021/07/222494.601395.5892.501110,0000.11%
2021/07/21996.24198.0095.0089,9070.08%
2021/07/20697.78597.7895.8019,8950.01%
2021/07/1923101.8379101.8198.50-569,787-0.57%
2021/07/168398.382794.86100.00569,3920.60%
2021/07/151191.99492.2391.3079,1340.08%
2021/07/14895.461196.1893.40-39,081-0.03%
2021/07/1331100.6021102.4096.10109,0080.11%
2021/07/12296.0000.0097.9028,6180.02%
2021/07/09589.74889.8189.00-38,677-0.03%
2021/07/0800.00188.0086.90-18,649-0.01%
2021/07/07185.701085.3185.70-98,669-0.10%
2021/07/06787.51287.9585.7058,8010.06%
2021/07/05287.101386.7887.10-119,006-0.12%
2021/07/02282.35483.7884.10-28,899-0.02%
2021/07/011182.62182.0082.20108,9140.11%
2021/06/30784.01184.8084.0068,9890.07%
2021/06/29885.89384.6383.3059,1200.05%
2021/06/28386.67186.9086.4029,1210.02%
2021/06/25784.061084.2486.10-39,090-0.03%
2021/06/24384.071584.3784.30-129,049-0.13%
2021/06/23982.44282.5082.4079,2100.08%
2021/06/22685.0500.0081.0069,2400.06%
2021/06/21585.54888.0484.80-39,265-0.03%
2021/06/18891.21190.6091.6079,3680.07%
2021/06/17187.00688.1388.80-59,388-0.05%
2021/06/16586.36587.2486.4009,4400.00%
2021/06/15186.501186.0986.50-109,906-0.10%
2021/06/112087.94988.5086.60119,9530.11%
2021/06/10683.90684.4784.5009,8000.00%
2021/06/091583.971784.0883.20-29,889-0.02%
2021/06/08682.25583.1081.80110,4240.01%
2021/06/07982.742284.3381.60-1310,638-0.12%
2021/06/043284.032083.5485.201210,6900.11%
2021/06/03782.73883.3882.50-110,817-0.01%
2021/06/02983.53484.8081.90511,0230.05%
2021/06/011686.481386.7686.30311,1400.03%
2021/05/311185.702785.5083.80-1611,201-0.14%
2021/05/2814788.0113788.2285.901011,6710.09% 大買/大賣/
2021/05/274485.763487.0284.601011,8440.08%
2021/05/26178.601380.1881.00-1211,483-0.10%
2021/05/251774.96673.0373.701111,8970.09%
2021/05/24470.28571.0670.70-112,276-0.01%
2021/05/21370.272369.2770.00-2013,082-0.15%
2021/05/20468.18468.7567.50013,1230.00%
2021/05/19867.93368.6069.20513,4680.04%
2021/05/18867.011067.6068.10-213,700-0.01%
2021/05/171464.261765.2663.90-313,799-0.02%
2021/05/141068.02569.4666.00513,7570.04%
2021/05/131564.632065.4169.90-513,805-0.04%
2021/05/122866.354267.6463.60-1414,505-0.10%
2021/05/111770.02270.6069.401514,6640.10%
2021/05/10677.37278.0077.10414,7870.03%
2021/05/071078.001377.7979.40-315,081-0.02%
2021/05/06774.16874.8074.00-115,330-0.01%
2021/05/05877.48577.8475.20315,6040.02%
2021/05/041077.141376.4778.80-315,754-0.02%
2021/05/03779.76183.3076.10615,6810.04%
2021/04/29382.97383.8784.00015,7910.00%
2021/04/27184.501185.2084.00-1016,273-0.06%
2021/04/261388.18686.2287.50716,5810.04%
2021/04/23284.008.584.4683.90-6.516,754-0.04%
2021/04/223.187.211184.2083.00-817,405-0.05%
2021/04/211388.42988.7387.20417,7530.02%
2021/04/20391.17192.6090.50217,8140.01%
2021/04/19691.07692.2790.30018,1270.00%
2021/04/16693.2800.0091.90618,4080.03%
2021/04/152496.3300.0094.202418,7180.13%
2021/04/14896.39998.5996.00-118,901-0.01%
2021/04/135108.407109.43103.50-218,846-0.01%
2021/04/127111.798111.75110.00-118,901-0.01%
2021/04/0916112.0037115.46112.00-2119,036-0.11%
2021/04/0800.002107.75107.00-218,952-0.01%
2021/04/071107.502107.00107.50-119,268-0.01%
2021/04/061109.006107.75108.00-519,694-0.03%
2021/04/0125108.9023109.46107.00220,1550.01%
2021/03/3100.005107.00104.50-520,649-0.02%
2021/03/302108.0000.00107.50221,2220.01%
2021/03/295109.2016107.69108.00-1121,444-0.05%
2021/03/265108.004106.63107.00121,3820.00%
2021/03/255100.005.1100.02100.00-0.121,1820.00%
2021/03/249100.67399.60101.00621,1190.03%
2021/03/2323101.02698.85101.001721,0270.08%
2021/03/2232108.1711105.82103.502120,7830.10%
2021/03/198114.8112114.75114.00-420,584-0.02%
2021/03/1832122.4717119.76118.501520,4800.07%
2021/03/171118.006116.17118.00-519,998-0.03%
2021/03/165116.107118.14116.00-219,960-0.01%
2021/03/154115.7511116.18117.00-719,903-0.04%
2021/03/1225118.0033118.50113.00-819,942-0.04%
2021/03/118111.5018112.17115.50-1019,330-0.05%
2021/03/106109.004106.50105.00219,2690.01%
2021/03/0919106.0000.00106.501919,2050.10%
2021/03/0819113.9216111.69107.00319,0170.02%
2021/03/0525116.1225.3114.61113.00-0.318,7990.00%
2021/03/0415116.5313117.96115.50218,6270.01%
2021/03/0327117.3528118.23118.00-118,555-0.01%
2021/03/0221116.2618117.31114.00318,0300.02%
2021/02/265109.709106.17112.00-417,564-0.02%
2021/02/2515.1122.3220122.10110.00-4.917,182-0.03%
2021/02/2431117.0541118.11118.00-1016,633-0.06%
2021/02/2351115.2643118.56113.00816,1400.05%
2021/02/2223108.4324109.33112.00-115,357-0.01%
2021/02/192595.514397.94102.00-1815,764-0.11%
2021/02/181494.18894.8192.80615,6490.04%
2021/02/171790.21990.9489.50815,4420.05%
2021/02/051386.83287.9086.401115,2470.07%
2021/02/04586.72487.3386.30115,1770.01%
2021/02/033889.493490.1787.20414,9610.03%
2021/02/02783.231384.7988.10-614,226-0.04%
2021/02/015381.385781.5280.10-414,127-0.03%
2021/01/291787.071087.7484.20714,0180.05%
2021/01/282788.512989.6987.10-213,745-0.01%
2021/01/271886.973886.8087.90-2013,433-0.15%
2021/01/26783.74685.2583.10113,1110.01%
2021/01/252986.041586.7484.601412,9130.11%
2021/01/22388.93987.4688.60-612,828-0.05%
2021/01/21685.781585.6784.50-912,721-0.07%
2021/01/204086.722584.7185.101512,5540.12%
2021/01/191794.071794.0991.30012,2730.00%
2021/01/18791.601391.4891.60-611,924-0.05%
2021/01/153397.831997.2094.901411,6600.12%
2021/01/141488.415889.2192.80-4410,947-0.40%
2021/01/132285.401184.2084.401110,5280.10%
2021/01/124485.982586.1883.601910,4220.18%
2021/01/111786.181386.0884.70410,1120.04%
2021/01/083384.275084.7287.10-179,805-0.17%
2021/01/071675.674876.5279.20-329,445-0.34%
2021/01/062473.101374.2772.00119,4460.12%
2021/01/051074.961274.8474.00-29,468-0.02%
2021/01/043375.521776.2774.20169,4900.17%
2020/12/31672.133573.4473.60-299,643-0.30%
2020/12/302872.541873.2671.50109,6260.10%
2020/12/291073.262273.6569.70-129,365-0.13%
2020/12/281672.161770.7470.80-18,956-0.01%
2020/12/253067.682568.9370.5058,5740.06%
2020/12/242060.395661.2864.10-367,970-0.45%
2020/12/231557.462056.0658.30-57,420-0.07%
2020/12/22353.80153.2053.0027,3820.03%
2020/12/21251.9000.0051.9027,4600.03%
2020/12/1700.00151.8052.80-18,016-0.01%
2020/12/16252.90353.2053.00-18,322-0.01%
2020/12/15753.461254.9152.00-58,380-0.06%
2020/12/141255.72654.4355.4068,3490.07%
2020/12/111453.94154.0053.90138,4000.15%
2020/12/10856.58756.6955.6018,3720.01%
2020/12/093156.899.257.0856.6021.88,3130.26%
2020/12/084256.502157.2855.30218,1720.26%
2020/12/04256.00257.1054.5007,9240.00%
2020/12/02753.964054.1453.80-337,789-0.42%
2020/12/01954.83854.7455.1018,0920.01%
2020/11/301855.081255.0154.4068,3250.07%
2020/11/276355.036955.2953.90-68,427-0.07%
2020/11/26951.243452.4552.90-258,274-0.30%
2020/11/25250.25151.3050.3018,4770.01%
2020/11/24750.6600.0050.4078,5490.08%
2020/11/23551.64551.8452.1008,5610.00%
2020/11/201751.38451.8851.00138,5260.15%
2020/11/192452.6722451.8952.50-2008,496-2.35% 大賣/鉅額交易
2020/11/187654.1412054.8452.10-448,386-0.52% 大賣/
2020/11/1723353.10753.9654.202267,8772.87% 大買/鉅額交易
2020/11/16148.602951.0951.00-287,621-0.37%
2020/11/13147.30146.9548.6007,4980.00%
2020/11/121547.241348.2947.3027,4920.03%
2020/11/111049.531350.0248.70-37,428-0.04%
2020/11/102148.991150.0549.50107,3470.14%
2020/11/094851.606251.4451.40-147,263-0.19%
2020/11/062549.113549.3848.65-107,013-0.14%
2020/11/05646.39746.7747.65-16,888-0.01%
2020/11/04246.83247.3047.3006,8440.00%
2020/11/0300.001446.0445.70-146,863-0.20%
2020/11/02745.13545.0444.9026,8820.03%
2020/10/301946.241946.6445.5006,8530.00%
2020/10/291345.351446.1347.60-16,799-0.01%
2020/10/281045.80746.7845.0536,7080.04%
2020/10/27746.7400.0046.0076,6340.11%
2020/10/26748.23348.5847.7046,5560.06%
2020/10/231048.60748.8148.5036,5310.05%
2020/10/22747.93648.4048.1516,5100.02%
2020/10/21348.6700.0048.7036,4720.05%
2020/10/20250.0000.0049.2526,4270.03%
2020/10/19848.841048.6149.05-26,365-0.03%
2020/10/161049.8000.0048.00106,2930.16%
2020/10/153751.08651.6250.40316,1950.50%
2020/10/142051.685051.8152.00-306,099-0.49%
2020/10/138650.166750.5051.50195,7800.33%
2020/10/12848.921749.6548.55-95,573-0.16%
2020/10/089351.1711950.9849.45-265,396-0.48% 大賣/
2020/10/076247.347647.3548.55-144,935-0.28%
2020/10/061346.751346.8446.3504,7190.00%
2020/10/054644.59645.2246.30404,6210.87%
2020/09/30344.68745.2344.20-44,573-0.09%
2020/09/292044.34744.0743.30134,4180.29%
2020/09/2800.00143.3043.95-14,415-0.02%
2020/09/25243.651444.1844.00-124,353-0.28%
2020/09/243246.103146.0545.2014,1320.02%
2020/09/231547.413047.8346.00-153,997-0.38%
2020/09/227247.815047.5747.70223,8140.58%
2020/09/211846.114445.9146.60-263,415-0.76%
2020/09/184046.122545.1345.20153,0800.49%
2020/09/171344.43545.0644.3583,0140.27%
2020/09/161042.841942.8244.30-92,971-0.30%
2020/09/15541.781042.3041.85-52,875-0.17%
2020/09/141040.191340.5341.40-32,847-0.11%
2020/09/114840.226739.7339.30-192,882-0.66%
2020/09/104141.473341.6740.5082,8760.28%
2020/09/091139.60139.5040.25102,8570.35%
2020/09/08940.331638.6938.95-72,816-0.25%
2020/09/07542.36741.9239.60-22,767-0.07%
2020/09/046740.999542.3143.20-282,662-1.05%
2020/09/033440.992741.3840.5572,2910.31%
2020/09/022638.297437.4540.25-481,989-2.41%
2020/09/016335.431936.0236.60441,7782.47%
2020/08/312334.1614635.4835.25-1231,679-7.32% 大賣/鉅額交易
2020/08/28331.433631.6433.55-331,393-2.37%
2020/08/274629.593229.9530.50141,2861.09%
2020/08/26529.04229.2029.5031,2190.25%
2020/08/25328.601628.7529.20-131,189-1.09%
2020/08/2400.001628.1627.80-161,139-1.40%
2020/08/21726.511426.7127.50-71,141-0.61%
2020/08/20225.7000.0025.5021,1260.18%
2020/08/18427.71427.3127.0001,0910.00%
2020/08/141125.91126.3026.20101,0700.93%
2020/08/13326.373926.4626.00-361,054-3.41%
2020/08/12125.1500.0025.3511,0170.10%
2020/08/11825.36425.4525.1541,0130.39%
2020/08/103525.79726.1625.65281,0082.78%
2020/08/0713026.658027.2226.95509915.04% 大買/
2020/08/06725.10425.1526.1039090.33%
2020/08/04123.80123.8023.8008700.00%
2020/08/03122.8500.0023.2018680.12%
2020/07/3100.00122.7522.55-1874-0.11%
2020/07/29822.01821.7922.3508740.00%
2020/07/28121.1000.0021.3018690.12%
2020/07/27422.31622.5522.10-2864-0.23%
2020/07/16123.40123.7023.4008520.00%
2020/07/15523.23622.9023.25-1849-0.12%
2020/07/13224.13224.0023.9508450.00%
2020/07/10423.851323.9223.65-9845-1.06%
2020/07/092825.334.225.0325.0023.88392.83%
2020/07/086525.497325.8325.45-8820-0.97%
2020/07/072024.672724.6324.85-7785-0.89%
2020/07/0600.00123.4024.00-1742-0.13%
2020/07/011523.50223.4323.45137271.79%
2020/06/3000.00622.3322.35-6710-0.84%
2020/06/29122.15122.2022.3007130.00%
2020/06/24723.10622.6622.6517120.14%
2020/06/23222.80222.8323.0007020.00%
2020/06/22423.25322.6722.8017060.14%
2020/06/19923.74623.8323.4037020.43%
2020/06/186623.703224.4323.70346894.93%
2020/06/1700.00722.9522.95-7614-1.14%
2020/06/163420.14520.9020.90296054.79%
2020/06/15318.3000.0019.0035980.50%
2020/06/111119.5500.0018.90116231.76%
2020/06/09320.00119.8019.8026560.30%
2020/06/08119.90319.9019.90-2671-0.30%
2020/06/03119.9000.0019.9016670.15%
2020/05/22517.90118.1517.9545680.70%
2020/05/21318.60318.4518.5005650.00%
2020/05/20117.5000.0017.4515490.18%
2020/05/19117.50117.4517.4505490.00%
2020/05/1500.00117.2517.10-1557-0.18%
2020/05/1300.00217.9818.10-2550-0.36%
2020/05/12118.55118.4518.4005510.00%
2020/05/11118.2000.0018.3515470.18%
2020/05/07118.25118.2018.8505360.00%
2020/05/0400.00317.9818.00-3523-0.57%
2020/04/2100.00217.1517.10-2546-0.37%
2020/04/1700.00118.5018.60-1540-0.19%
2020/04/1300.00118.2518.00-1531-0.19%
2020/04/0900.00118.1518.00-1546-0.18%
2020/04/07116.70217.2517.25-1554-0.18%
2020/03/3100.00115.9015.80-1565-0.18%
2020/03/30115.20115.3015.3005640.00%
2020/03/2500.00315.8015.80-3555-0.54%
2020/03/24114.35314.4014.40-2560-0.36%
2020/03/23112.05313.0013.10-2557-0.36%
2020/03/20112.5000.0013.3515690.18%
2020/03/17114.25614.2413.95-5535-0.93%
2020/03/16116.5000.0015.4015160.19%
2020/03/13117.1000.0017.1014940.20%
2020/03/1200.001619.7118.90-16479-3.34%
2020/03/11121.1000.0020.9514690.21%
2020/03/101620.271619.6720.4004670.00%
2020/03/09120.65222.0520.50-1461-0.22%
2020/03/06122.40122.3522.3504520.00%
2020/03/0500.00122.6022.70-1459-0.22%
2020/03/0400.00222.6022.25-2461-0.43%
2020/03/0300.00123.0022.55-1462-0.22%
2020/03/02222.73822.3622.45-6460-1.30%
2020/02/27122.90122.9023.0004630.00%
2020/02/26123.9500.0023.9014600.22%
2020/02/2000.00124.7024.60-1492-0.20%
2020/02/19124.7000.0024.9015200.19%
2020/02/18325.02224.1825.0015300.19%
2020/02/05123.7000.0023.6016110.16%
2020/02/04122.80122.5023.1006220.00%
2020/02/03422.15121.9522.0536300.48%
2020/01/31324.3000.0024.3536150.49%
2020/01/1600.00126.6526.65-1616-0.16%
2020/01/08226.1300.0026.3026410.31%
2020/01/0700.00126.8527.05-1639-0.16%
2020/01/06227.65128.0027.2016390.16%
2020/01/0300.00128.3028.45-1636-0.16%
2020/01/02828.56328.9028.9056260.80%
2019/12/3100.00127.9028.40-1614-0.16%
2019/12/30228.2000.0028.3026030.33%
2019/12/27127.20227.2027.25-1589-0.17%
2019/12/26127.3000.0027.2015870.17%
2019/12/2300.001026.7026.70-10580-1.72%
2019/12/20126.4000.0026.6015700.18%
2019/12/1800.00126.6026.55-1551-0.18%
2019/12/17226.3000.0026.7025440.37%
2019/12/1200.00125.2525.30-1514-0.19%
2019/12/0900.00225.5025.50-2509-0.39%
2019/12/0600.00125.6025.70-1510-0.20%
2019/12/05125.05225.0825.10-1507-0.20%
2019/12/04124.90124.9024.9005060.00%
2019/12/03124.9000.0024.9015060.20%
2019/12/02224.5500.0024.0525030.40%
2019/11/2900.00325.0325.00-3498-0.60%
2019/11/2700.00125.3525.30-1499-0.20%
2019/11/25125.1000.0025.2014960.20%
2019/11/21124.85224.6525.10-1499-0.20%
2019/11/19124.6000.0024.9015120.20%
2019/11/1800.00224.9025.00-2495-0.40%
2019/11/15125.3000.0025.3514680.21%
2019/11/13926.73926.2126.1504690.00%
2019/11/12725.51525.8026.0024610.43%
2019/11/11126.95126.6526.6504300.00%
2019/11/0700.00128.2528.05-1419-0.24%
2019/11/04128.5000.0028.9514220.24%
2019/10/31330.12329.8529.8504020.00%
2019/10/2300.00428.3028.35-4397-1.01%
2019/10/2200.002928.0428.05-29401-7.23%
2019/10/1700.00227.9027.80-2426-0.47%
2019/10/16128.5000.0028.3014640.22%
2019/10/14128.8000.0028.7515820.17%
2019/10/09129.5000.0029.0015810.17%
2019/09/26130.2000.0030.0016380.16%
2019/09/25230.1500.0030.1527350.27%
2019/09/2400.00130.6030.60-1775-0.13%
2019/09/23130.8000.0030.7017790.13%
2019/09/18230.7500.0030.8528110.25%
2019/09/17330.7000.0030.5038080.37%
2019/09/1200.00130.9530.80-1827-0.12%
2019/09/10130.4500.0030.6018320.12%
2019/09/09231.0000.0030.9528300.24%
2019/09/05131.70132.0031.7008490.00%
2019/09/03332.0700.0031.4538590.35%
2019/08/23131.85132.2031.8508650.00%
2019/08/19131.50131.8031.5008530.00%
2019/08/1600.00130.7031.75-1855-0.12%
2019/08/15230.2800.0030.3528500.24%
2019/08/14130.70131.0030.7008520.00%
2019/08/1300.00530.6030.30-5851-0.59%
2019/08/12531.0000.0031.0058580.58%
2019/08/07130.40130.5530.4008600.00%
2019/08/06130.15130.7530.8008670.00%
2019/08/02131.0000.0031.3518780.11%
2019/08/01132.15132.7532.1508850.00%
2019/07/31132.95133.0532.9508840.00%
2019/07/30132.8000.0032.8018860.11%
2019/07/24133.8500.0033.8018980.11%
2019/07/225034.4000.0034.05509045.53%
2019/07/1910034.5100.0034.3010089911.12%
2019/07/181634.971735.5434.15-1894-0.11%
2019/07/171335.291334.9335.3008500.00%
2019/07/16132.50133.5032.5007370.00%
2019/07/15133.15132.9033.1507340.00%
2019/07/08133.6000.0033.5517950.13%
2019/07/03234.25234.7334.2508410.00%
2019/07/021634.931535.1034.7018430.12%
2019/07/01532.70532.8533.8507590.00%
2019/06/28231.63232.0031.8007460.00%
2019/06/27331.95332.1032.0007990.00%
2019/06/13432.13532.0031.65-11,539-0.06%
2019/06/1100.00231.1031.10-21,578-0.13%
2019/06/06230.5500.0030.3521,6410.12%
2019/06/05130.8000.0030.8011,6510.06%
2019/06/0400.00131.3030.80-11,664-0.06%
2019/06/03130.9000.0030.7511,6850.06%
2019/05/31131.60131.6531.5001,7110.00%
2019/05/29130.15130.5030.4001,8670.00%
2019/05/2800.00130.4530.45-11,893-0.05%
2019/05/22131.0000.0030.9012,2250.04%
2019/05/2000.00130.5030.65-12,319-0.04%
2019/05/1500.00532.5432.60-52,392-0.21%
2019/05/14131.2000.0032.2512,4190.04%
2019/05/1300.001632.8232.00-162,422-0.66%
2019/05/10533.35234.0033.6032,4340.12%
2019/05/09134.0000.0033.4012,4250.04%
2019/05/08135.3000.0035.3512,4130.04%
2019/05/06136.0000.0035.6512,4530.04%
2019/05/02136.0500.0036.0512,4420.04%
2019/04/29135.8500.0035.0012,4750.04%
2019/04/26237.5500.0037.0522,5190.08%
2019/04/25138.1000.0037.9012,5970.04%
2019/04/23638.4700.0038.1562,5980.23%
2019/04/17139.3000.0039.1512,6730.04%
2019/04/16238.53238.6038.6002,6600.00%
2019/04/15139.3000.0039.4012,6480.04%
2019/04/12139.1000.0039.2012,6490.04%
2019/04/11141.30441.2140.50-32,617-0.11%
2019/04/10540.671141.1040.75-62,603-0.23%
2019/04/091040.55140.9540.5092,5820.35%
2019/04/08140.90141.2040.6502,5750.00%
2019/04/03140.3500.0040.7012,5660.04%
2019/04/02141.1500.0040.6012,5600.04%
2019/04/01741.75841.8341.10-12,534-0.04%
2019/03/29741.41141.6041.4062,4770.24%
2019/03/28541.31841.2841.00-32,477-0.12%
2019/03/271141.911142.1741.5002,4660.00%
2019/03/26640.73840.6642.50-22,344-0.09%
2019/03/25740.01539.8139.7022,2510.09%
2019/03/221042.111642.4341.55-62,227-0.27%
2019/03/213842.553142.9343.0072,1090.33%
2019/03/20239.55839.6139.60-61,930-0.31%
2019/03/19138.702238.9638.60-211,883-1.11%
2019/03/18338.6000.0038.1031,8490.16%
2019/03/15739.45939.2138.85-21,851-0.11%
2019/03/14239.23139.6038.6011,8570.05%
2019/03/13238.88138.8038.9011,9620.05%
2019/03/123238.491338.9538.30191,9580.97%
2019/03/11337.5700.0037.5031,9590.15%
2019/03/08237.50137.8038.1012,0350.05%
2019/03/07138.20239.4538.30-12,140-0.05%
2019/03/06539.381339.3939.30-82,194-0.36%
2019/03/05840.14840.0839.4002,1900.00%
2019/03/04539.37339.2739.4522,1280.09%
2019/02/27236.7500.0037.9522,0770.10%
2019/02/2600.00338.2237.65-32,211-0.14%
2019/02/25238.38238.8538.2502,2670.00%
2019/02/22137.50237.8037.70-12,233-0.04%
2019/02/212237.842137.9438.3012,1910.05%
2019/02/20636.10436.3435.9021,9840.10%
2019/02/19835.61235.8335.6061,9310.31%
2019/02/18334.80135.3535.0521,9020.11%
2019/02/15335.35635.0134.35-31,891-0.16%
2019/02/14636.01236.0835.2541,8850.21%
2019/02/1300.001535.2035.10-151,859-0.81%
2019/02/1100.00234.1534.30-21,854-0.11%
2019/01/30133.5000.0033.4511,8600.05%
2019/01/25233.9000.0033.7522,0050.10%
2019/01/23133.00133.2033.0002,0180.00%
2019/01/22333.37133.2032.8022,0300.10%
2019/01/211834.41134.7533.70172,0360.83%
2019/01/181233.121134.2234.2512,0330.05%
2019/01/17833.55833.7132.9002,0080.00%
2019/01/15132.25132.4032.4501,9860.00%
2019/01/10132.65132.3032.6501,9950.00%
2019/01/09232.03432.1431.90-21,976-0.10%
2019/01/0800.00131.1031.25-11,976-0.05%
2019/01/07231.03431.0931.00-22,007-0.10%
2019/01/04329.50130.2030.1022,0470.10%
2019/01/03430.86330.8330.6012,0790.05%
2019/01/02232.25432.0631.20-22,148-0.09%
2018/12/28131.00131.5031.2002,1640.00%
2018/12/27230.8500.0031.2022,2090.09%
2018/12/26131.20131.4030.3502,2170.00%
2018/12/25330.77130.9030.8022,2440.09%
2018/12/24231.55131.7031.7012,2600.04%
2018/12/22131.0000.0031.0012,2660.04%
2018/12/20131.50131.5531.5502,3610.00%
2018/12/19133.10133.4532.8502,3820.00%
2018/12/17234.10134.7033.6512,4270.04%
2018/12/13234.63234.8334.3002,4300.00%
2018/12/12133.80233.7534.05-12,407-0.04%
2018/12/11133.2000.0033.0012,4080.04%
2018/12/06534.96536.4634.0002,4220.00%
2018/12/05233.95134.3034.9512,3140.04%
2018/12/04335.35135.3034.9022,3530.08%
2018/12/03135.5000.0036.0012,3610.04%
2018/11/30332.85833.1134.15-52,288-0.22%
2018/11/29832.47732.9432.1512,2240.04%
2018/11/28532.04531.9532.2002,2490.00%
2018/11/27231.50531.4631.70-32,247-0.13%
2018/11/26130.9500.0031.0512,2430.04%
2018/11/231032.231732.2931.00-72,215-0.32%
2018/11/2200.00332.9033.95-32,064-0.15%
2018/11/1900.00230.7030.85-22,042-0.10%
2018/11/16129.65330.0729.65-22,039-0.10%
2018/11/15229.5000.0029.5522,0360.10%
2018/11/14129.60130.1529.4002,0440.00%
2018/11/13128.50229.5829.95-12,074-0.05%
2018/11/12429.68329.6029.6012,0870.05%
2018/11/09430.98130.8030.7532,1040.14%
2018/11/08231.2500.0031.1022,1880.09%
2018/11/07131.90231.9531.95-12,217-0.05%
2018/11/06732.31933.2530.70-22,294-0.09%
2018/11/05131.65231.9031.70-12,259-0.04%
2018/11/0200.00431.9832.05-42,290-0.17%
2018/11/01130.55530.8631.00-42,346-0.17%
2018/10/31128.75929.4629.65-82,376-0.34%
2018/10/30428.55128.2028.0532,3950.13%
2018/10/26129.9000.0028.6012,4880.04%
2018/10/25329.57230.1329.3012,7300.04%
2018/10/24230.68431.4031.05-22,742-0.07%
2018/10/23130.1500.0030.0512,7600.04%
2018/10/22131.3500.0031.8512,8100.04%
2018/10/19129.65431.1631.45-32,900-0.10%
2018/10/18230.83131.3030.6513,0620.03%
2018/10/17131.05231.2830.90-13,309-0.03%
2018/10/1600.00231.1330.45-23,832-0.05%
2018/10/1500.00330.3230.60-34,107-0.07%
2018/10/12128.00727.9329.00-64,199-0.14%
2018/10/11327.5000.0027.5034,1910.07%
2018/10/092730.821931.4130.5584,2040.19%
2018/10/08134.40333.6833.50-24,172-0.05%
2018/10/05335.70236.8034.1014,2050.02%
2018/10/0400.00337.1037.15-34,294-0.07%
2018/10/03336.8300.0036.9034,3510.07%
2018/10/02338.93639.5338.90-34,453-0.07%
2018/10/01238.6300.0038.8524,4810.04%
2018/09/28339.1200.0038.7034,5770.07%
2018/09/27839.441139.7539.10-34,661-0.06%
2018/09/26338.65438.8138.90-14,671-0.02%
2018/09/25138.5000.0038.0514,8960.02%
2018/09/21237.68238.2338.7504,9160.00%
2018/09/20238.83139.4038.3015,0040.02%
2018/09/19239.2000.0038.9025,0500.04%
2018/09/18139.6000.0038.9515,1010.02%
2018/09/14139.65440.9541.40-35,143-0.06%
2018/09/13139.80139.4538.8005,1590.00%
2018/09/12238.38338.9239.45-15,204-0.02%
2018/09/11238.55339.4039.00-15,319-0.02%
2018/09/10638.9600.0037.4065,4130.11%
2018/09/07241.4300.0040.3525,7030.04%
2018/09/06143.40144.0543.5006,1450.00%
2018/09/0500.00243.6044.20-26,697-0.03%
2018/09/04644.11344.5244.0037,1800.04%
2018/09/03246.4500.0046.4027,3270.03%
2018/08/31248.1500.0048.0527,8910.03%
2018/08/28348.68148.9048.4028,3340.02%
2018/08/2700.00448.3548.70-48,357-0.05%
2018/08/24346.5800.0046.6038,3620.04%
2018/08/2300.00148.2048.10-18,440-0.01%
2018/08/2100.00249.0548.85-28,484-0.02%
2018/08/20448.18248.6048.5028,5190.02%
2018/08/17149.6000.0049.4518,5560.01%
2018/08/16249.68949.8150.00-78,625-0.08%
2018/08/15250.08350.8350.00-18,679-0.01%
2018/08/14848.46449.5049.8048,7090.05%
2018/08/13849.61849.8549.2508,6860.00%
2018/08/10354.8300.0053.6038,6060.03%
2018/08/09355.20256.3555.5018,6200.01%
2018/08/08655.65956.4055.10-38,672-0.03%
2018/08/07454.98254.7054.6028,5820.02%
2018/08/06156.9000.0056.2018,5560.01%
2018/08/02156.9000.0057.0018,5240.01%
2018/08/014156.844557.6358.10-48,471-0.05%
2018/07/31157.10157.2057.2008,2100.00%
2018/07/30255.4500.0055.6028,1820.02%
2018/07/27557.50657.5557.80-18,134-0.01%
2018/07/26557.74259.0556.8038,0830.04%
2018/07/25959.74560.5858.6047,9970.05%
2018/07/24558.74559.2459.5007,8560.00%
2018/07/233557.842957.4858.3067,6490.08%
2018/07/2000.00955.6258.50-97,184-0.13%
2018/07/192652.483452.8353.20-86,947-0.12%
2018/07/18452.03253.1051.0026,8800.03%
2018/07/17952.33553.5652.2046,9070.06%
2018/07/16252.40154.0052.1016,9050.01%
2018/07/13253.55254.2553.6006,9230.00%
2018/07/12553.46854.0553.50-36,954-0.04%
2018/07/11751.20452.6852.8036,9220.04%
2018/07/101151.926352.0252.10-527,101-0.73%
2018/07/093750.501050.4549.30277,1090.38%
2018/07/06648.831049.5050.80-47,327-0.05%
2018/07/052750.34450.9348.30237,4260.31%
2018/07/04453.23553.1852.40-17,514-0.01%
2018/07/031356.1300.0053.20137,4340.17%
2018/07/02160.00659.6859.10-57,182-0.07%
2018/06/29660.77859.3560.60-27,140-0.03%
2018/06/28156.3000.0056.0017,0280.01%
2018/06/27456.8000.0055.8046,9820.06%
2018/06/26155.50456.7857.80-36,956-0.04%
2018/06/253057.4700.0056.50306,9340.43%
2018/06/22157.50158.5058.1006,9130.00%
2018/06/211161.16161.1059.90106,8760.15%
2018/06/207861.637561.9258.8036,8260.04%
2018/06/191162.61962.6762.3026,7050.03%
2018/06/15869.40872.0467.0006,5980.00%
2018/06/143469.853769.6170.00-36,259-0.05%
2018/06/1311368.63110.469.7470.902.65,7700.05% 大買/大賣/
2018/06/126261.478062.2864.50-185,218-0.34%
2018/06/11758.671658.4658.70-94,735-0.19%
2018/06/081853.311953.1453.40-14,502-0.02%
2018/06/07248.6500.0048.6023,9310.05%
2018/06/06349.98551.2649.40-23,884-0.05%
2018/06/051349.90950.0649.7543,7450.11%
2018/06/0400.00148.4048.00-13,531-0.03%
2018/06/01148.1500.0047.8013,5180.03%
2018/05/31547.94748.1648.15-23,505-0.06%
2018/05/29146.9000.0046.7513,4400.03%
2018/05/28148.3500.0046.9513,4900.03%
2018/05/25149.30148.5047.6003,7100.00%
2018/05/24148.40147.6548.4003,6910.00%
2018/05/23148.002148.9046.75-203,718-0.54%
2018/05/221346.321046.6247.1033,6570.08%
2018/05/21545.25544.8244.9003,5610.00%
2018/05/18244.08244.3044.3003,5520.00%
2018/05/171045.041145.4944.30-13,566-0.03%
2018/05/16944.041544.1143.85-63,523-0.17%
2018/05/15542.40242.8042.0533,4580.09%
2018/05/14243.50442.7043.50-23,480-0.06%
2018/05/11242.48842.3641.75-63,471-0.17%
2018/05/10340.9300.0040.9033,4480.09%
2018/05/08140.7500.0040.6513,5340.03%
2018/05/07141.40141.1541.2003,5580.00%
2018/05/02142.0000.0041.4513,7160.03%
2018/04/2700.00242.3042.30-23,803-0.05%
2018/04/26442.53740.5040.50-33,795-0.08%
2018/04/252744.28443.7043.65233,7290.62%
2018/04/24244.08143.5044.0513,7070.03%
2018/04/23446.78648.6646.10-23,723-0.05%
2018/04/2000.00647.6148.00-63,673-0.16%
2018/04/19347.8000.0047.6033,6920.08%
2018/04/18348.00247.8047.5513,6760.03%
2018/04/17749.80149.9048.8563,5880.17%
2018/04/161052.133252.8551.70-223,490-0.63%
2018/04/13349.97349.9249.4003,2470.00%
2018/04/12549.51549.5450.2003,1120.00%
2018/04/11948.211448.3047.15-52,850-0.18%
2018/04/102946.554646.9346.10-172,660-0.64%
2018/04/0900.00144.5544.70-12,465-0.04%
2018/04/0300.00244.3544.40-22,467-0.08%
2018/04/02244.20444.6944.40-22,458-0.08%
2018/03/31243.73143.9543.7512,4560.04%
2018/03/30144.30244.1543.95-12,461-0.04%
2018/03/29244.95444.7544.55-22,464-0.08%
2018/03/2700.00243.6844.20-22,433-0.08%
2018/03/26342.35142.6542.5522,4450.08%
2018/03/23342.08542.4042.20-22,437-0.08%
2018/03/22343.48243.9043.2512,4260.04%
2018/03/20143.2000.0042.9512,4020.04%
2018/03/19343.4000.0043.2532,4070.12%
2018/03/15344.601744.5844.25-142,414-0.58%
2018/03/14143.2000.0043.2012,3890.04%
2018/03/13344.53244.1344.0512,4370.04%
2018/03/12143.85543.7043.90-42,462-0.16%
2018/03/0900.00244.7043.60-22,472-0.08%
2018/03/08843.29443.0843.1042,4570.16%
2018/03/072543.41143.3042.50242,4550.98%
2018/03/0600.00144.2043.90-12,475-0.04%
2018/03/05144.5000.0043.9012,4900.04%
2018/03/02145.00345.0044.80-22,467-0.08%
2018/03/01445.9400.0045.9042,4430.16%
2018/02/272647.004847.5946.35-222,384-0.92%
2018/02/2600.00244.3844.75-22,139-0.09%
2018/02/231043.331843.6443.90-82,108-0.38%
2018/02/22241.03342.0341.55-12,071-0.05%
2018/02/21241.40142.4041.7512,0610.05%
2018/02/08341.88342.6042.4002,1250.00%
2018/02/07142.20743.0742.20-62,142-0.28%
2018/02/06142.701043.0040.80-92,139-0.42%
2018/02/01343.62144.5043.4522,2040.09%
2018/01/311244.201744.3843.50-52,222-0.23%
2018/01/301842.83243.3843.10162,2010.73%
2018/01/29942.941144.0243.85-22,210-0.09%
2018/01/26341.97342.0042.1002,1640.00%
2018/01/2500.00243.2342.00-22,207-0.09%
2018/01/24742.662042.5042.55-132,187-0.59%
2018/01/2300.001640.5941.10-162,133-0.75%
2018/01/22441.09441.2641.1002,2140.00%
2018/01/19140.4000.0040.2012,3160.04%
2018/01/18540.20140.3040.1042,3580.17%
2018/01/1700.00440.9340.30-42,419-0.17%
2018/01/156238.406438.9838.95-22,763-0.07%
2018/01/12137.5000.0036.9012,9790.03%
2018/01/10136.0000.0035.1013,0600.03%
2018/01/0500.00537.9837.60-53,235-0.15%
2018/01/0400.00137.8537.75-13,295-0.03%
2018/01/0300.00337.6337.30-33,380-0.09%
佳凌 相關文章