眾達-KY (4977)-統一-新台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	147.77	13.2	145.00	147.50	-0.2	16,734	0.00%
2025/01/20	6.2	131.19	6	131.25	131.50	0.2	16,070	0.00%
2025/01/17	3	129.00	5	130.00	130.00	-2	16,107	-0.01%
2025/01/16	4	130.00	5	131.30	130.00	-1	15,948	-0.01%
2025/01/15	15	128.53	15	126.47	126.00	0	15,730	0.00%
2025/01/14	6.2	128.35	14.2	132.21	129.00	-8	15,565	-0.05%
2025/01/13	2	136.00	1	136.00	136.00	1	15,424	0.01%
2025/01/10	3	153.17	4	152.26	151.00	-1	15,529	-0.01%
2025/01/09	14	152.82	5	149.21	148.50	9	15,406	0.06%
2025/01/08	4	153.75	4	155.12	157.50	0	15,519	0.00%
2025/01/07	6	153.17	12	152.42	149.50	-6	15,698	-0.04%
2025/01/06	3	150.00	12	150.17	150.00	-9	15,663	-0.06%
2025/01/03	54	149.69	68	149.04	147.00	-14	15,989	-0.09%
2025/01/02	4	149.75	1	150.00	150.00	3	15,713	0.02%
2024/12/31	11	148.95	34	146.93	149.50	-23	15,617	-0.15%
2024/12/30	44	146.76	23	149.13	142.00	21	15,245	0.14%
2024/12/27	31	152.31	25.5	152.23	149.00	5.5	14,996	0.04%
2024/12/26	15	145.27	21	144.43	145.50	-6	14,381	-0.04%
2024/12/25	9	144.61	13.2	146.22	146.50	-4.2	14,628	-0.03%
2024/12/24	20	141.05	20	141.70	141.00	0	14,454	0.00%
2024/12/23	3	142.17	5	143.30	143.50	-2	14,551	-0.01%
2024/12/20	36	144.82	28.1	143.16	138.50	7.9	14,406	0.05%
2024/12/19	18	139.03	24	136.85	149.00	-6	13,883	-0.04%
2024/12/18	13.2	135.48	48	134.65	135.50	-34.8	13,755	-0.25%
2024/12/17	38	137.41	6	135.67	138.00	32	13,930	0.23%
2024/12/16	40	140.14	36	141.65	137.50	4	14,251	0.03%
2024/12/13	13	138.62	17	139.82	137.00	-4	14,077	-0.03%
2024/12/12	29.1	142.44	24.2	144.71	141.00	4.9	14,070	0.03%
2024/12/11	29	148.22	25	145.04	148.50	4	14,096	0.03%
2024/12/10	12.3	146.49	15	146.67	146.00	-2.7	13,855	-0.02%
2024/12/09	7	146.21	14	150.28	144.50	-7	13,559	-0.05%
2024/12/06	10	143.95	7	143.79	144.00	3	12,986	0.02%
2024/12/05	34	144.54	20.1	146.11	148.50	13.9	12,712	0.11%
2024/12/04	10	139.30	13.3	137.59	143.00	-3.3	11,988	-0.03%
2024/12/03	29	128.53	32.5	129.39	130.00	-3.5	11,706	-0.03%
2024/12/02	12	122.96	14.5	124.81	129.50	-2.5	11,209	-0.02%
2024/11/29	2	118.25	0	0.00	118.00	2	10,908	0.02%
2024/11/28	12	113.50	4	111.75	112.50	8	10,812	0.07%
2024/11/27	1	120.50	11	118.14	116.50	-10	10,709	-0.09%
2024/11/26	1	123.50	1	123.56	124.00	0	10,488	0.00%
2024/11/25	7	128.57	6.2	127.45	126.50	0.8	10,366	0.01%
2024/11/22	11	120.45	10	123.40	120.50	1	10,036	0.01%
2024/11/21	1	120.00	7.2	120.62	122.50	-6.2	9,861	-0.06%
2024/11/20	8	113.50	3	114.50	114.50	5	9,521	0.05%
2024/11/19	18	112.22	18	112.58	113.50	0	9,428	0.00%
2024/11/18	8	113.88	0	0.00	110.50	8	9,322	0.09%
2024/11/15	10	112.05	6	112.25	111.50	4	9,225	0.04%
2024/11/14	16	118.09	8	117.00	117.00	8	9,048	0.09%
2024/11/13	21	116.26	50	115.77	117.00	-29	8,874	-0.33%
2024/11/12	15	116.03	9	115.83	115.50	6	8,461	0.07%
2024/11/11	5	115.50	2	116.75	117.00	3	8,189	0.04%
2024/11/08	12	107.67	3	106.50	106.50	9	7,963	0.11%
2024/11/07	10	107.50	0	0.00	107.00	10	7,849	0.13%
2024/11/06	0	0.00	0.2	107.00	108.00	-0.2	7,806	0.00%
2024/11/05	2	109.50	2	107.50	107.50	0	7,782	0.00%
2024/11/04	2	106.50	2	110.00	110.00	0	7,742	0.00%
2024/11/01	8	106.88	5	108.00	108.00	3	7,695	0.04%
2024/10/30	4	106.88	5	107.80	107.50	-1	7,673	-0.01%
2024/10/29	2	104.50	2.1	107.52	107.50	-0.1	7,621	0.00%
2024/10/28	8	107.13	7	105.14	104.50	1	7,561	0.01%
2024/10/25	7	110.00	6	110.00	110.00	1	7,503	0.01%
2024/10/24	12	113.58	25	110.08	108.50	-13	7,478	-0.17%
2024/10/23	4	114.75	4	115.50	115.50	0	7,370	0.00%
2024/10/22	4	113.00	4	114.50	114.50	0	7,341	0.00%
2024/10/21	18	114.00	5	113.30	113.00	13	7,286	0.18%
2024/10/18	5	117.00	30	116.82	113.00	-25	7,273	-0.34%
2024/10/17	9	122.17	8	121.19	121.00	1	7,135	0.01%
2024/10/16	3	123.83	6.1	124.33	125.00	-3.1	7,030	-0.04%
2024/10/15	34	125.38	57	121.50	119.50	-23	6,797	-0.34%
2024/10/14	7	118.50	14	122.76	126.00	-7	6,364	-0.11%
2024/10/11	55	116.31	50	115.52	115.50	5	5,929	0.08%
2024/10/09	36.2	117.99	60	116.85	114.00	-23.8	5,730	-0.42%
2024/10/08	52	114.74	9	115.39	117.50	43	5,186	0.83%
2024/10/07	13	106.88	8	108.25	107.00	5	4,980	0.10%
2024/10/04	12	105.17	12	103.88	105.50	0	4,838	0.00%
2024/10/01	15	105.53	7	105.50	105.50	8	4,788	0.17%
2024/09/30	7	103.36	7	104.79	105.50	0	4,658	0.00%
2024/09/27	14	110.61	22	114.80	107.50	-8	4,521	-0.18%
2024/09/26	9	105.72	10.5	105.36	105.50	-1.5	4,123	-0.04%
2024/09/25	9	108.33	7	107.50	107.50	2	4,061	0.05%
2024/09/24	6	109.67	6	112.50	112.50	0	3,898	0.00%
2024/09/23	9	112.22	6	110.00	110.00	3	3,865	0.08%
2024/09/20	6	111.92	1	112.00	109.50	5	3,680	0.14%
2024/09/19	9.5	108.03	12.2	109.71	112.50	-2.7	3,505	-0.08%
2024/09/18	9	109.00	10	109.86	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	1	105.00	105.00	-1	2,769	-0.04%
2024/09/13	2	98.05	12	96.46	95.70	-10	2,613	-0.38%
2024/09/12	8	96.41	23	97.71	97.50	-15	2,385	-0.63%
2024/09/11	1	88.70	0	0.00	90.60	1	2,003	0.05%
2024/09/10	1	84.00	4	83.48	82.40	-3	1,944	-0.15%
2024/09/09	1	80.10	0	0.00	80.00	1	1,805	0.06%
2024/09/03	8	80.51	8	79.34	79.00	0	1,785	0.00%
2024/09/02	1	77.00	0	0.00	79.60	1	1,760	0.06%
2024/08/28	0	0.00	1	76.30	75.00	-1	1,702	-0.06%
2024/08/27	1	75.00	1	73.60	75.10	0	1,695	0.00%
2024/08/26	2	74.05	0	0.00	73.90	2	1,690	0.12%
2024/08/22	0	0.00	4	71.05	71.00	-4	1,680	-0.24%
2024/08/20	6	70.63	2	70.00	70.20	4	1,698	0.24%
2024/07/29	1	79.20	0	0.00	73.20	1	1,811	0.06%
2024/07/19	4	84.48	5	82.04	80.00	-1	1,741	-0.06%
2024/07/18	0	0.00	10	85.92	85.50	-10	1,691	-0.59%
2024/07/17	6	85.28	1	88.30	87.30	5	1,621	0.31%
2024/07/15	3	83.20	0	0.00	82.10	3	1,518	0.20%
2024/07/11	3	83.70	1	84.00	83.70	2	1,485	0.13%
2024/07/04	0	0.00	1	81.00	80.20	-1	1,360	-0.07%
2024/06/28	0	0.00	1	85.00	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	11	84.00	84.20	-11	1,243	-0.88%
2024/06/24	4	82.33	6	82.45	81.20	-2	1,109	-0.18%
2024/06/21	1	82.30	15	82.45	81.70	-14	1,024	-1.37%
2024/06/19	2	78.00	3	79.50	78.40	-1	907	-0.11%
2024/06/18	4	78.68	3	79.30	78.50	1	873	0.11%
2024/06/17	6	79.67	5	79.66	79.30	1	807	0.12%
2024/06/13	2	75.75	1	76.30	75.00	1	740	0.14%
2024/06/12	4	75.25	0	0.00	75.30	4	731	0.55%
2024/06/11	1	73.80	0	0.00	73.80	1	720	0.14%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/17	0	0.00	6	74.82	77.60	-6	1,098	-0.55%
2024/05/06	0	0.00	1	72.20	71.80	-1	985	-0.10%
2024/04/26	1	72.80	2	74.30	72.70	-1	984	-0.10%
2024/04/25	1	71.90	1	72.90	71.90	0	981	0.00%
2024/04/15	0	0.00	3	74.90	74.50	-3	996	-0.30%
2024/04/12	1	74.20	0	0.00	75.10	1	993	0.10%
2024/04/10	0	0.00	2.5	75.92	74.50	-2.5	989	-0.25%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/04/01	0	0.00	4	74.83	76.00	-4	980	-0.41%
2024/03/29	2	73.20	2	72.80	72.70	0	966	0.00%
2024/03/25	0.5	74.20	0	0.00	74.30	0.5	970	0.05%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/15	1	75.40	0.1	74.30	74.20	0.9	974	0.10%
2024/03/08	1	74.10	0	0.00	73.90	1	948	0.11%
2024/03/07	1	77.10	0	0.00	77.10	1	939	0.11%
2024/03/05	4	78.98	2	79.30	78.60	2	962	0.21%
2024/03/04	6	80.15	1	80.30	80.00	5	953	0.52%
2024/03/01	3	80.80	0	0.00	80.30	3	926	0.32%
2024/02/29	2	82.30	6	82.40	82.10	-4	897	-0.45%
2024/02/27	21.1	82.19	5	81.16	81.40	16.1	841	1.91%
2024/02/26	3	80.70	2	81.70	81.20	1	738	0.14%
2024/02/16	0	0.00	1	74.20	74.70	-1	619	-0.16%
2024/02/15	1	72.20	5	72.10	72.10	-4	617	-0.65%
2024/02/02	5	74.80	0	0.00	74.80	5	623	0.80%