榮科 (4989)-統一-新台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	10	22.10	22.10	-10	564	-1.77%
2024/10/14	1	21.50	0	0.00	21.45	1	550	0.18%
2024/09/26	0	0.00	1	23.10	23.00	-1	519	-0.19%
2024/09/24	1	22.90	0	0.00	23.20	1	498	0.20%
2024/09/23	1	24.20	0	0.00	23.95	1	476	0.21%
2024/09/20	9	23.93	9	24.12	24.85	0	429	0.00%
2024/09/06	5	24.30	5	22.60	22.80	0	283	0.00%
2024/09/03	10	22.15	0	0.00	22.25	10	191	5.23%
2024/07/08	2	25.60	2	25.55	25.60	0	219	0.00%
2024/07/04	1	25.15	0	0.00	25.00	1	228	0.44%
2024/06/28	2	25.18	0	0.00	24.95	2	233	0.86%
2024/04/15	0	0.00	0.8	27.45	27.30	-0.8	221	-0.36%
2024/02/26	2	26.95	0	0.00	26.80	2	206	0.97%
2024/02/01	0	0.00	1	25.75	25.60	-1	185	-0.54%
2024/01/11	0	0.00	1	26.45	26.30	-1	153	-0.65%
2023/12/05	1	26.00	0	0.00	26.05	1	166	0.60%
2023/08/10	0	0.00	1.1	28.43	28.60	-1.1	711	-0.16%
2023/08/02	0	0.00	2	30.70	30.60	-2	675	-0.30%
2023/08/01	2	32.35	0	0.00	30.20	2	644	0.31%
2023/07/31	16	34.17	5	33.50	33.80	11	604	1.82%
2023/07/25	3.1	31.10	3.1	31.48	32.00	0.1	353	0.03%
2023/07/24	0	0.00	0.6	29.11	29.30	-0.6	220	-0.27%
2023/06/21	0	0.00	2	27.70	27.95	-2	177	-1.12%
2023/06/09	0.1	27.00	0	0.00	27.20	0.1	309	0.02%
2023/06/07	0.4	27.50	0	0.00	27.55	0.4	371	0.11%
2023/06/06	0.2	27.80	0	0.00	27.00	0.2	366	0.05%
2023/05/31	0	0.00	1	26.15	26.15	-1	365	-0.27%
2023/05/23	0	0.00	2	26.75	26.70	-2	371	-0.54%
2023/05/22	0	0.00	2	26.25	26.25	-2	372	-0.54%
2023/05/03	2	26.00	0	0.00	26.10	2	397	0.50%
2023/04/21	1	26.70	0	0.00	26.25	1	457	0.22%
2023/04/20	1	26.90	0	0.00	26.80	1	505	0.20%
2023/04/11	2	27.30	0	0.00	27.15	2	526	0.38%
2023/03/23	0	0.00	2	30.85	30.40	-2	482	-0.41%
2023/03/22	2	30.60	2	30.95	30.10	0	470	0.00%
2023/03/16	10	29.12	10	29.00	28.45	0	437	0.00%
2023/03/14	0	0.00	1	30.05	29.90	-1	407	-0.25%
2023/03/13	2	28.60	2	28.30	28.20	0	350	0.00%
2023/03/10	8	28.80	10	29.12	28.60	-2	355	-0.56%
2023/03/06	0	0.00	2	27.10	27.25	-2	341	-0.59%
2023/03/01	2	26.70	0	0.00	26.60	2	342	0.58%
2023/02/20	0	0.00	2	27.30	27.40	-2	344	-0.58%
2023/02/16	0	0.00	2	27.10	27.10	-2	345	-0.58%
2023/02/14	2	26.65	0	0.00	26.75	2	347	0.58%
2023/02/13	2	26.70	0	0.00	26.60	2	349	0.57%
2023/02/01	0	0.00	4	27.90	27.80	-4	379	-1.05%
2023/01/31	0	0.00	6	27.35	27.35	-6	372	-1.61%
2023/01/13	4	26.50	0	0.00	26.65	4	362	1.10%
2023/01/12	6	26.88	4	27.40	26.50	2	359	0.56%
2023/01/11	6	26.93	0	0.00	26.90	6	347	1.73%
2022/12/01	0	0.00	3	27.90	28.40	-3	218	-1.37%
2022/11/30	0	0.00	2	26.20	26.30	-2	184	-1.08%
2022/11/29	0	0.00	5	25.55	25.75	-5	183	-2.73%
2022/11/25	2	25.80	0	0.00	25.70	2	188	1.06%
2022/11/24	0	0.00	2	26.20	26.00	-2	190	-1.05%
2022/11/22	0	0.00	1	25.65	25.70	-1	193	-0.52%
2022/11/21	1	25.80	0	0.00	25.80	1	200	0.50%
2022/11/18	0	0.00	2	26.50	25.90	-2	211	-0.95%
2022/11/10	2	24.80	0	0.00	24.90	2	402	0.50%
2022/11/08	4	25.45	0	0.00	25.25	4	403	0.99%
2022/11/07	0	0.00	3	26.10	25.85	-3	405	-0.74%
2022/11/04	5	25.61	8	25.65	25.75	-3	402	-0.74%
2022/11/03	11	26.09	6	26.08	26.00	5	399	1.25%
2022/11/02	5	26.06	1	26.40	25.70	4	389	1.03%
2022/11/01	0	0.00	1	24.65	24.80	-1	375	-0.27%
2022/10/31	0	0.00	1	24.35	24.25	-1	373	-0.27%
2022/10/11	1	23.10	0	0.00	22.90	1	518	0.19%
2022/09/23	1	25.60	0	0.00	25.25	1	536	0.19%
2022/09/21	1	25.85	0	0.00	25.75	1	537	0.19%
2022/09/05	1	27.80	0	0.00	27.60	1	549	0.18%
2022/09/01	1	28.25	1	28.50	28.00	0	547	0.00%
2022/08/25	1	30.00	1	29.70	30.00	0	528	0.00%
2022/08/24	4	30.50	0	0.00	29.95	4	517	0.77%
2022/08/23	1	30.30	0	0.00	30.45	1	471	0.21%
2022/08/22	0	0.00	2	29.25	29.40	-2	415	-0.48%
2022/08/18	0	0.00	4	27.56	28.25	-4	364	-1.10%
2022/08/08	2	25.95	0	0.00	26.10	2	308	0.65%
2022/07/28	0	26.75	0	0.00	26.75	0	309	0.01%
2022/07/25	0	0.00	5	29.40	28.80	-5	298	-1.68%
2022/07/22	17	29.01	10	29.13	29.00	7	294	2.37%
2022/07/20	0	0.00	2	26.78	28.50	-2	217	-0.92%
2022/07/18	2	26.15	0	0.00	26.10	2	196	1.02%
2022/07/01	0.1	26.00	0	0.00	24.70	0.1	180	0.06%
2022/05/17	0	0.00	1	33.45	33.45	-1	252	-0.40%
2022/05/16	2	32.90	2	33.35	32.85	0	251	0.00%
2022/05/13	1	32.60	1	32.80	33.00	0	252	0.00%
2022/05/11	1	33.25	0	0.00	33.15	1	254	0.39%
2022/04/27	0	0.00	2	35.35	35.30	-2	268	-0.74%
2022/04/25	1	37.05	0	0.00	37.75	1	275	0.36%
2022/04/22	1	39.00	0	0.00	38.85	1	278	0.36%
2022/04/20	0	0.00	2	40.00	39.80	-2	302	-0.66%
2022/04/19	0	0.00	2	39.50	39.80	-2	312	-0.64%
2022/03/24	0	0.00	1	41.50	41.30	-1	464	-0.22%
2022/03/18	0	0.00	1	39.60	39.55	-1	496	-0.20%
2022/03/16	1	38.45	0	0.00	38.30	1	514	0.19%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/02	0	0.00	2	42.70	42.70	-2	834	-0.24%
2022/02/22	0	0.00	1.7	42.61	42.50	-1.7	1,054	-0.16%
2022/02/16	1	44.25	0	0.00	44.25	1	1,216	0.08%
2022/02/09	0	0.00	2	44.20	44.10	-2	1,335	-0.15%
2022/02/08	0	0.00	2	44.10	44.10	-2	1,344	-0.15%
2022/01/19	0	0.00	16	43.73	43.35	-16	1,441	-1.11%
2022/01/18	0	0.00	1	44.40	44.10	-1	1,463	-0.07%
2022/01/17	17	44.66	0	0.00	44.35	17	1,472	1.15%
2022/01/14	0	0.00	2	43.50	44.30	-2	1,487	-0.13%
2022/01/13	11	44.02	11	43.85	43.80	0	1,518	0.00%
2022/01/12	2	41.53	0	0.00	43.05	2	1,531	0.13%
2022/01/11	1	42.30	0	0.00	41.75	1	1,556	0.06%
2022/01/06	2	43.80	0	0.00	43.75	2	1,624	0.12%
2022/01/05	2	44.30	0	0.00	44.30	2	1,678	0.12%
2022/01/04	0	0.00	30	44.50	44.45	-30	1,716	-1.75%
2022/01/03	0.5	45.80	0	0.00	45.25	0.5	1,783	0.03%
2021/12/30	1.1	45.89	0	0.00	46.00	1.1	2,016	0.05%
2021/12/29	2	46.30	1	46.25	46.25	1	2,221	0.05%
2021/12/28	2	46.95	2	46.45	46.40	0	2,331	0.00%
2021/12/27	0	0.00	2	46.80	46.90	-2	2,360	-0.08%
2021/12/23	32	47.20	12	46.86	46.85	20	2,369	0.84%
2021/12/22	0	0.00	2	43.70	44.00	-2	2,371	-0.08%
2021/12/21	10	42.80	2	42.85	42.90	8	2,404	0.33%
2021/12/20	1	42.30	0	0.00	42.15	1	2,438	0.04%
2021/12/17	0.2	43.50	0	0.00	43.15	0.2	2,499	0.01%
2021/12/08	1	47.70	0	0.00	47.35	1	2,824	0.04%
2021/12/07	2	47.95	0	0.00	47.50	2	2,824	0.07%
2021/12/06	2.2	48.85	23	49.49	48.25	-20.8	2,812	-0.74%
2021/12/03	11	50.48	10	49.50	49.60	1	2,806	0.04%
2021/12/02	22	50.27	12	49.56	48.80	10	2,790	0.36%
2021/12/01	2	49.40	0.8	49.10	49.35	1.2	2,756	0.04%
2021/11/30	6	48.32	6	48.63	48.80	0	2,737	0.00%
2021/11/29	2.3	47.29	1	46.75	46.70	1.3	2,696	0.05%
2021/11/16	1	42.95	1	42.55	42.55	0	2,710	0.00%
2021/11/15	12	43.60	1	43.75	43.50	11	2,703	0.41%
2021/11/12	1	43.00	0	0.00	42.00	1	2,686	0.04%
2021/11/10	1	43.90	20	45.16	44.05	-19	2,813	-0.68%
2021/11/09	20	43.40	2	44.40	44.60	18	2,740	0.66%
2021/11/05	2	42.20	0	0.00	41.90	2	2,699	0.07%
2021/11/03	0	0.00	2	43.70	42.50	-2	2,772	-0.07%
2021/10/29	0	0.00	2	41.60	42.00	-2	2,794	-0.07%
2021/10/28	2	40.80	0	0.00	40.80	2	2,814	0.07%
2021/10/27	0	0.00	5	41.48	41.50	-5	2,836	-0.18%
2021/10/26	0	0.00	2	41.25	40.90	-2	2,855	-0.07%
2021/10/22	1	39.75	20	39.71	39.70	-19	2,973	-0.64%
2021/10/21	25	41.43	5	41.46	40.50	20	3,209	0.62%
2021/10/20	6	41.08	4	41.70	40.80	2	3,259	0.06%
2021/10/19	0	0.00	2	41.00	41.00	-2	3,356	-0.06%
2021/10/14	0	0.00	2	37.90	38.05	-2	3,999	-0.05%
2021/10/13	1	38.00	0	0.00	37.30	1	4,059	0.02%
2021/10/08	2	42.00	31	41.60	41.45	-29	4,472	-0.65%
2021/10/07	35	43.07	3	43.27	42.80	32	4,849	0.66%
2021/10/06	0	0.00	1	42.35	42.00	-1	5,141	-0.02%
2021/10/05	15	41.60	24	41.81	42.75	-9	5,414	-0.17%
2021/10/04	13	41.39	0	0.00	40.85	13	5,568	0.23%
2021/10/01	2	45.65	30	44.03	42.90	-28	5,563	-0.50%
2021/09/30	12	46.41	6	46.20	46.85	6	5,526	0.11%
2021/09/29	4	46.11	2	47.20	45.60	2	5,540	0.04%
2021/09/28	8	49.43	4	49.50	49.00	4	5,563	0.07%
2021/09/27	0	0.00	11	48.07	48.90	-11	5,343	-0.21%
2021/09/24	29	45.19	8	45.66	46.65	21	5,159	0.41%
2021/09/23	0	0.00	10	43.45	43.60	-10	5,098	-0.20%
2021/09/22	5	41.47	5	41.32	41.50	0	5,081	0.00%
2021/09/16	0	0.00	3	42.75	44.00	-3	5,094	-0.06%
2021/09/15	5	42.15	5	43.20	42.50	0	5,057	0.00%
2021/09/14	4	42.61	4	42.50	42.40	0	5,048	0.00%
2021/09/13	4	43.48	2	44.20	43.40	2	5,044	0.04%
2021/09/10	18	44.54	0	0.00	44.30	18	5,070	0.36%
2021/09/09	0	0.00	6	46.58	46.60	-6	5,099	-0.12%
2021/09/08	0	0.00	50	43.29	42.40	-50	4,990	-1.00%
2021/09/06	1	43.00	0	0.00	43.45	1	5,421	0.02%
2021/09/02	1	43.85	0	0.00	43.65	1	6,042	0.02%
2021/09/01	3	44.10	2	44.60	44.55	1	6,055	0.02%
2021/08/31	50	44.20	0	0.00	43.80	50	6,047	0.83%
2021/08/23	5	43.50	0	0.00	43.65	5	6,178	0.08%
2021/08/19	0	0.00	1	42.00	40.30	-1	6,172	-0.02%
2021/08/18	1	42.80	0	0.00	42.95	1	6,167	0.02%
2021/08/12	0	0.00	2	47.90	49.40	-2	6,050	-0.03%
2021/08/11	0	0.00	2	47.60	46.80	-2	6,030	-0.03%
2021/08/02	0	0.00	1	48.90	50.10	-1	5,988	-0.02%
2021/07/29	11	49.40	10	49.40	49.55	1	6,011	0.02%
2021/07/28	8	49.14	14	51.02	48.35	-6	6,020	-0.10%
2021/07/27	18	53.55	11	54.05	52.20	7	5,996	0.12%
2021/07/23	5	52.92	3	53.10	52.90	2	5,798	0.03%
2021/07/22	15	53.51	14	54.39	54.00	1	5,739	0.02%
2021/07/21	3	53.63	5	54.80	57.30	-2	5,485	-0.04%
2021/07/20	2	52.80	10	53.71	52.10	-8	5,275	-0.15%
2021/07/19	10	52.55	0	0.00	52.80	10	5,240	0.19%
2021/07/16	1	52.50	48	55.23	52.00	-47	5,368	-0.88%
2021/07/15	60	56.66	53	55.28	54.20	7	5,308	0.13%
2021/07/14	23	56.17	19.2	56.47	52.90	3.8	5,104	0.07%
2021/07/13	51	56.76	22	56.71	57.90	29	4,828	0.60%
2021/07/12	7.2	52.69	3	52.70	52.70	4.2	4,701	0.09%
2021/07/09	0	0.00	1	47.65	47.95	-1	4,462	-0.02%
2021/07/06	0	0.00	16	44.28	44.10	-16	4,380	-0.37%
2021/07/05	17	46.36	0	0.00	46.35	17	4,386	0.39%
2021/06/30	0	0.00	10	43.90	44.35	-10	4,478	-0.22%
2021/06/28	6	43.47	0.1	43.30	43.60	5.9	4,704	0.12%
2021/06/25	2	43.35	1	43.85	42.95	1	4,730	0.02%
2021/06/24	2	43.40	3	43.85	43.50	-1	4,832	-0.02%
2021/06/23	1	44.15	1	44.75	43.65	0	4,914	0.00%
2021/06/21	3	43.28	1	43.35	42.80	2	5,130	0.04%
2021/06/18	2	48.00	31	47.66	45.30	-29	5,197	-0.56%
2021/06/17	2	47.40	43	47.01	46.80	-41	5,225	-0.78%
2021/06/16	2	47.00	8	46.73	47.10	-6	5,250	-0.11%
2021/06/15	24	47.29	28	46.87	47.20	-4	5,212	-0.08%
2021/06/11	26.1	44.46	16	45.75	46.35	10.1	5,011	0.20%
2021/06/10	60	42.07	12	43.12	44.00	48	4,555	1.05%
2021/06/09	0	0.00	3	39.65	40.00	-3	4,376	-0.07%
2021/06/04	4	39.01	0	0.00	38.55	4	4,336	0.09%
2021/06/03	4	39.50	0	0.00	39.50	4	4,324	0.09%
2021/06/02	0	0.00	1	39.40	39.55	-1	4,329	-0.02%
2021/05/28	5	39.50	0	0.00	39.40	5	4,236	0.12%
2021/05/21	1	37.00	1	36.65	37.05	0	4,187	0.00%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	1	38.80	0	0.00	38.70	1	4,129	0.02%
2021/05/07	3	38.58	3	39.00	39.80	0	4,044	0.00%
2021/05/06	20	39.68	0	0.00	39.35	20	4,018	0.50%
2021/05/03	1	40.45	130	41.18	40.45	-129	3,889	-3.32%	大賣/鉅額交易
2021/04/28	2	45.03	1	45.25	45.30	1	3,789	0.03%
2021/04/22	3	50.72	34	50.44	47.45	-31	3,555	-0.87%
2021/04/21	7	48.99	20	48.62	49.00	-13	3,369	-0.39%
2021/04/20	7	46.44	4	46.09	46.30	3	3,225	0.09%
2021/04/19	3	44.70	0	0.00	45.70	3	3,169	0.09%
2021/04/16	24	43.97	0	0.00	44.95	24	3,043	0.79%
2021/04/15	1	40.30	0	0.00	41.10	1	2,854	0.04%
2021/04/14	0	0.00	1	40.00	39.95	-1	2,809	-0.04%
2021/04/12	15	40.73	5	40.45	41.05	10	2,748	0.36%
2021/04/09	0	0.00	1	41.10	39.80	-1	2,696	-0.04%
2021/04/08	3	40.52	3	39.97	39.40	0	2,660	0.00%
2021/04/07	0	0.00	1	40.85	40.75	-1	2,804	-0.04%
2021/04/06	8	42.26	8	42.52	42.15	0	2,771	0.00%
2021/04/01	5	40.93	6	41.02	41.40	-1	2,755	-0.04%
2021/03/31	9	40.64	7	40.12	41.00	2	2,659	0.08%
2021/03/30	0	0.00	2	38.05	38.30	-2	2,629	-0.08%
2021/03/29	15	38.65	16	38.64	37.40	-1	2,680	-0.04%
2021/03/26	1	37.00	0	0.00	36.50	1	2,585	0.04%
2021/03/25	4	35.88	0	0.00	36.00	4	2,518	0.16%
2021/03/24	2	36.15	2	36.40	36.80	0	2,410	0.00%
2021/03/23	2	34.80	9	34.93	34.80	-7	2,239	-0.31%
2021/03/22	2	33.85	1	34.00	34.00	1	2,077	0.05%
2021/03/18	5	29.05	0	0.00	28.80	5	1,785	0.28%
2021/03/17	0	0.00	12	28.35	28.35	-12	1,647	-0.73%
2021/02/19	0	0.00	1	25.90	26.05	-1	1,448	-0.07%
2021/02/17	1	25.20	2	24.70	25.25	-1	1,374	-0.07%
2021/01/26	1	23.50	0	0.00	23.55	1	1,253	0.08%
2021/01/22	15	22.67	15	22.88	23.00	0	1,208	0.00%
2021/01/21	0	0.00	2	22.15	21.95	-2	1,193	-0.17%
2021/01/13	1	22.35	1	22.45	22.50	0	1,137	0.00%
2021/01/08	0	0.00	3	23.05	22.95	-3	1,115	-0.27%
2020/12/30	0	0.00	10	24.55	24.55	-10	1,021	-0.98%
2020/12/29	0	0.00	13	25.22	24.85	-13	802	-1.62%
2020/12/28	17	25.04	4	25.00	25.40	13	771	1.68%
2020/12/25	1	23.85	0	0.00	24.15	1	699	0.14%
2020/12/24	25	24.91	20	25.18	24.40	5	659	0.76%
2020/12/23	0	0.00	16	23.98	24.00	-16	524	-3.05%
2020/12/22	0	0.00	10	21.88	21.95	-10	418	-2.39%
2020/12/10	3	19.85	0	0.00	19.85	3	333	0.90%
2020/11/30	10	20.60	0	0.00	20.60	10	273	3.66%
2020/11/13	3	17.95	0	0.00	17.90	3	152	1.97%
2020/08/27	0	0.00	2	17.35	17.30	-2	211	-0.94%
2020/08/19	0	0.00	5	17.49	17.65	-5	186	-2.68%
2020/08/17	0	0.00	1	17.45	17.45	-1	177	-0.56%
2020/08/13	1	17.40	0	0.00	17.40	1	178	0.56%
2020/08/12	2	17.15	0	0.00	17.30	2	179	1.11%
2020/07/22	4	19.10	0	0.00	19.00	4	290	1.38%
2020/07/08	5	19.95	0	0.00	20.15	5	279	1.79%
2020/06/22	0	0.00	1	19.20	19.20	-1	264	-0.38%
2020/06/10	0	0.00	3	19.95	19.85	-3	279	-1.07%
2020/06/09	1	20.30	1	20.20	20.20	0	288	0.00%
2020/06/05	1	19.50	0	0.00	19.85	1	287	0.35%
2020/06/04	7	19.47	2	19.58	19.70	5	290	1.72%
2020/06/03	1	19.65	1	19.65	19.65	0	292	0.00%
2020/06/02	1	19.60	0	0.00	19.55	1	291	0.34%
2020/06/01	1	19.30	0	0.00	19.50	1	291	0.34%
2020/05/29	0	0.00	1	19.15	19.20	-1	291	-0.34%
2020/05/28	1	19.60	1	19.30	19.20	0	292	0.00%
2020/05/27	1	19.60	2	19.38	19.45	-1	292	-0.34%
2020/05/26	1	19.50	0	0.00	19.55	1	293	0.34%
2020/05/25	1	19.30	2	19.30	19.30	-1	292	-0.34%
2020/05/21	1	19.30	0	0.00	19.30	1	293	0.34%
2020/05/19	1	19.30	0	0.00	19.30	1	292	0.34%
2020/05/18	1	19.10	1	19.00	19.05	0	292	0.00%
2020/05/15	0	0.00	1	19.20	19.20	-1	290	-0.34%
2020/05/14	1	19.70	0	0.00	19.20	1	290	0.34%
2020/05/12	0	0.00	1	19.90	19.75	-1	290	-0.34%
2020/05/05	2	20.25	0	0.00	20.15	2	230	0.87%
2020/05/04	0	0.00	2	18.65	20.50	-2	227	-0.88%
2020/04/30	1	19.30	0	0.00	19.00	1	219	0.46%
2020/04/29	0	0.00	10	18.45	19.25	-10	207	-4.82%
2020/04/28	0	0.00	1	17.45	17.50	-1	195	-0.51%
2020/04/27	3	16.85	0	0.00	17.60	3	198	1.51%
2020/03/19	5	11.90	0	0.00	11.80	5	200	2.50%
2020/03/18	0	0.00	1	13.90	13.10	-1	199	-0.50%
2020/03/17	1	13.55	0	0.00	13.55	1	203	0.49%
2020/03/16	5	15.58	0	0.00	14.70	5	205	2.43%
2020/03/10	0	0.00	1	18.75	19.30	-1	302	-0.33%
2020/03/06	1	20.00	0	0.00	20.00	1	343	0.29%
2020/02/20	0	0.00	1	21.15	21.15	-1	349	-0.29%
2020/01/20	1	23.20	0	0.00	23.10	1	365	0.27%
2020/01/15	0	0.00	1	23.00	23.80	-1	370	-0.27%
2020/01/14	0	0.00	1	23.10	22.85	-1	369	-0.27%
2020/01/02	1	24.35	0	0.00	24.40	1	373	0.27%
2019/12/31	0	0.00	1	24.50	24.35	-1	373	-0.27%
2019/12/20	1	24.30	0	0.00	24.35	1	396	0.25%
2019/12/11	1	24.65	0	0.00	24.70	1	524	0.19%
2019/11/07	0	0.00	1	24.00	24.00	-1	882	-0.11%
2019/11/05	0	0.00	4	24.75	24.70	-4	877	-0.46%
2019/11/04	0	0.00	5	24.28	24.30	-5	875	-0.57%
2019/10/31	4	24.80	0	0.00	24.55	4	870	0.46%
2019/10/30	0	0.00	5	24.98	24.95	-5	866	-0.58%
2019/10/29	0	0.00	2	25.90	25.25	-2	863	-0.23%
2019/10/28	0	0.00	1	25.70	25.65	-1	864	-0.12%
2019/10/24	4	25.60	0	0.00	25.60	4	860	0.46%
2019/10/23	5	25.95	0	0.00	25.70	5	860	0.58%
2019/10/04	1	25.90	0	0.00	25.40	1	840	0.12%
2019/10/03	0	0.00	2	25.95	25.90	-2	836	-0.24%
2019/10/01	0	0.00	2	25.35	25.65	-2	841	-0.24%
2019/09/24	2	26.85	0	0.00	26.80	2	834	0.24%
2019/09/23	2	27.25	0	0.00	27.25	2	822	0.24%
2019/09/20	0	0.00	2	27.70	27.70	-2	816	-0.24%
2019/09/18	2	27.70	2	28.10	27.70	0	793	0.00%
2019/09/17	4	27.85	7	28.60	27.55	-3	778	-0.39%
2019/09/16	9	28.86	7	29.14	28.80	2	752	0.27%
2019/09/12	2	28.35	0	0.00	29.55	2	690	0.29%
2019/09/11	20	28.65	8	28.94	28.90	12	659	1.82%
2019/09/10	5	27.93	1	28.40	28.55	4	604	0.66%
2019/09/09	5	29.13	6	29.10	28.00	-1	579	-0.17%
2019/09/06	29	28.89	32	29.10	28.55	-3	531	-0.56%
2019/09/05	0	0.00	2	28.48	28.25	-2	440	-0.45%
2019/09/04	1	26.00	2	25.53	26.40	-1	304	-0.33%
2019/09/03	0	0.00	2	24.00	24.00	-2	244	-0.82%
2019/08/28	0	0.00	4	23.65	23.55	-4	235	-1.70%
2019/08/23	4	24.33	10	24.49	24.40	-6	218	-2.75%
2019/07/30	1	23.10	0	0.00	23.30	1	199	0.50%
2019/06/27	1	24.50	0	0.00	24.50	1	649	0.15%
2019/05/17	0	0.00	30	25.00	24.30	-30	932	-3.22%
2019/05/16	0	0.00	20	25.61	24.90	-20	939	-2.13%
2019/05/09	0	0.00	50	26.52	26.60	-50	979	-5.10%
2019/04/30	0	0.00	1	26.80	26.60	-1	1,217	-0.08%
2019/04/25	0	0.00	1	27.70	27.70	-1	1,224	-0.08%
2019/04/22	100	28.68	0	0.00	28.55	100	1,273	7.85%
2019/04/19	0	0.00	1	27.50	28.10	-1	1,286	-0.08%
2019/04/12	1	27.70	0	0.00	27.55	1	1,357	0.07%
2019/04/10	2	29.15	1	30.00	28.90	1	1,357	0.07%
2019/04/09	1	29.15	0	0.00	29.40	1	1,351	0.07%
2019/04/01	14	28.60	18	28.60	29.20	-4	1,477	-0.27%
2019/03/20	0	0.00	5	26.60	27.20	-5	1,533	-0.33%
2019/03/19	0	0.00	3	26.20	26.15	-3	1,507	-0.20%
2019/03/11	0	0.00	5	26.00	25.95	-5	1,497	-0.33%
2019/03/08	0	0.00	1	25.30	25.50	-1	1,500	-0.07%
2019/03/07	0	0.00	2	25.95	25.25	-2	1,502	-0.13%
2019/03/06	0	0.00	1	26.05	25.95	-1	1,506	-0.07%
2019/03/05	0	0.00	6	26.68	26.15	-6	1,531	-0.39%
2019/03/04	20	26.95	0	0.00	26.90	20	1,528	1.31%
2019/02/27	0	0.00	10	25.61	26.15	-10	1,490	-0.67%
2019/02/21	0	0.00	4	25.35	25.50	-4	1,416	-0.28%
2019/02/20	0	0.00	1	25.35	25.20	-1	1,413	-0.07%
2019/01/24	10	26.40	0	0.00	27.30	10	1,185	0.84%
2019/01/23	0	0.00	1	24.85	24.85	-1	1,087	-0.09%
2019/01/11	1	26.30	0	0.00	26.30	1	1,010	0.10%
2019/01/09	0	0.00	2	25.40	25.05	-2	948	-0.21%
2019/01/07	0	0.00	2	25.15	25.15	-2	884	-0.23%
2019/01/03	5	24.30	0	0.00	23.90	5	865	0.58%
2018/12/28	5	26.50	0	0.00	25.60	5	846	0.59%
2018/12/26	1	28.00	0	0.00	27.40	1	798	0.13%
2018/12/24	2	27.55	0	0.00	27.80	2	668	0.30%
2018/12/21	0	0.00	5	24.00	25.45	-5	533	-0.94%
2018/12/20	10	22.85	8	23.24	23.15	2	452	0.44%
2018/12/19	17	23.20	10	23.45	24.10	7	423	1.65%
2018/12/17	10	20.65	15	20.77	20.45	-5	350	-1.43%
2018/12/12	0	0.00	3	20.15	20.15	-3	339	-0.88%
2018/12/07	1	19.65	0	0.00	20.00	1	346	0.29%
2018/12/03	0	0.00	5	21.60	21.85	-5	345	-1.45%
2018/11/30	0	0.00	3	21.03	21.00	-3	341	-0.88%
2018/11/29	10	21.28	2	21.50	21.25	8	338	2.37%
2018/11/28	17	21.46	20	21.08	21.65	-3	323	-0.93%
2018/11/19	0	0.00	3	18.65	18.80	-3	289	-1.03%
2018/11/02	0	0.00	2	18.50	18.20	-2	355	-0.56%
2018/10/26	4	16.55	0	0.00	16.15	4	382	1.05%
2018/10/19	1	18.10	0	0.00	18.20	1	539	0.19%
2018/10/18	20	18.75	0	0.00	18.70	20	721	2.77%
2018/10/09	0	0.00	4	20.05	19.95	-4	996	-0.40%
2018/10/04	1	21.40	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.40	0	0.00	22.10	1	1,041	0.10%
2018/10/02	2	23.00	0	0.00	23.00	2	1,050	0.19%
2018/09/14	0	0.00	2	25.70	25.65	-2	1,707	-0.12%
2018/09/07	1	27.35	0	0.00	26.10	1	1,719	0.06%
2018/09/06	1	28.30	0	0.00	28.00	1	1,722	0.06%
2018/08/14	0	0.00	6	31.68	31.90	-6	1,758	-0.34%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/10	1	32.30	0	0.00	32.20	1	1,724	0.06%
2018/08/03	5	32.65	0	0.00	32.65	5	1,708	0.29%
2018/08/02	5	32.75	0	0.00	32.35	5	1,711	0.29%
2018/07/30	6	34.73	0	0.00	34.20	6	1,676	0.36%
2018/07/27	0	0.00	1	36.20	35.70	-1	1,648	-0.06%
2018/07/26	2	36.58	1	36.20	36.05	1	1,620	0.06%
2018/07/25	63	35.14	1	35.50	37.40	62	1,533	4.04%
2018/07/24	5	34.67	6	34.52	34.85	-1	1,353	-0.07%
2018/07/23	1	33.00	6	34.40	34.15	-5	1,244	-0.40%
2018/07/18	0	0.00	16	35.08	35.30	-16	1,130	-1.42%
2018/07/17	0	0.00	2	35.20	35.30	-2	1,091	-0.18%
2018/07/13	10	34.60	0	0.00	34.55	10	1,054	0.95%
2018/07/11	0	0.00	2	34.53	35.10	-2	1,017	-0.20%
2018/07/09	0	0.00	2	34.30	34.00	-2	978	-0.20%
2018/07/06	2	33.60	1	34.80	34.90	1	956	0.10%
2018/07/05	2	35.15	2	36.00	35.50	0	916	0.00%
2018/07/04	0	0.00	3	33.80	34.25	-3	855	-0.35%
2018/07/03	1	34.65	0	0.00	34.25	1	830	0.12%
2018/07/02	19	36.54	7	36.42	36.40	12	763	1.57%
2018/06/29	6	33.67	1	33.40	35.55	5	614	0.81%
2018/06/28	1	30.85	3	31.38	33.30	-2	480	-0.42%