東科-KY (5225)-統一-新台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	110.25	0	0.00	109.50	2	2,329	0.09%
2024/05/09	0.1	117.50	0	0.00	114.00	0.1	2,296	0.00%
2024/04/29	0	0.00	0.5	110.00	111.00	-0.5	2,207	-0.02%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/18	3	113.67	0	114.00	113.50	3	2,126	0.14%
2024/04/08	0	0.00	1	122.00	119.00	-1	2,353	-0.04%
2024/04/02	0	0.00	1	123.00	123.50	-1	2,318	-0.04%
2024/04/01	1	128.00	1	121.50	126.00	0	2,269	0.00%
2024/03/29	0	0.00	10	120.00	120.00	-10	2,148	-0.47%
2024/03/22	7	117.36	0	0.00	113.50	7	2,050	0.34%
2024/03/20	0	0.00	2	116.50	119.00	-2	1,983	-0.10%
2024/03/19	1	117.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	0	0.00	6	118.50	118.50	-6	1,947	-0.31%
2024/03/14	3	114.50	1	113.00	116.00	2	1,910	0.10%
2024/03/13	2	113.75	2	114.50	113.50	0	1,877	0.00%
2024/03/12	2	113.50	2	115.50	115.50	0	1,854	0.00%
2024/03/08	10	104.00	0	0.00	103.50	10	1,746	0.57%
2024/03/07	3	109.67	2	107.00	106.50	1	1,725	0.06%
2024/03/06	2	103.50	2	107.00	107.00	0	1,649	0.00%
2024/03/04	2	98.00	2	97.70	97.50	0	1,601	0.00%
2024/02/27	0	0.00	1	97.50	98.00	-1	1,552	-0.06%
2024/02/22	0	0.00	2	90.30	89.50	-2	1,629	-0.12%
2024/02/15	0	0.00	0.2	79.15	81.10	-0.2	1,659	-0.01%
2024/02/02	0	0.00	1	71.00	70.90	-1	1,616	-0.06%
2024/02/01	0	0.00	0.1	72.00	71.90	-0.1	1,630	-0.01%
2024/01/23	1	73.50	0	0.00	72.90	1	1,777	0.06%
2024/01/18	1	69.60	0	0.00	69.10	1	1,817	0.06%
2024/01/12	1	67.80	0	0.00	68.00	1	1,875	0.05%
2024/01/09	1.2	71.33	3	70.27	68.80	-1.8	1,932	-0.09%
2024/01/08	1	74.30	11	72.48	71.10	-10	1,918	-0.52%
2024/01/05	1	69.50	1	70.50	70.50	0	1,797	0.00%
2024/01/04	5	63.94	0	0.00	64.10	5	1,799	0.28%
2023/12/26	0	0.00	1	61.20	60.50	-1	2,257	-0.04%
2023/12/22	1	61.30	1	60.40	61.70	0	2,337	0.00%
2023/12/21	0	0.00	1	59.70	59.90	-1	2,338	-0.04%
2023/12/19	0	0.00	3	60.40	60.60	-3	2,350	-0.13%
2023/12/15	1	60.00	0	0.00	60.00	1	2,414	0.04%
2023/12/14	0	0.00	0.1	61.10	60.90	-0.1	2,510	0.00%
2023/12/12	1	61.10	6	61.83	61.50	-5	2,572	-0.19%
2023/12/08	3	61.97	4	62.05	62.30	-1	2,597	-0.04%
2023/12/06	1	62.10	0	0.00	62.40	1	2,643	0.04%
2023/12/05	0	0.00	2	62.80	62.40	-2	2,674	-0.07%
2023/12/04	12	63.78	0	0.00	63.40	12	2,939	0.41%
2023/12/01	1	65.60	0	0.00	65.20	1	2,949	0.03%
2023/11/22	6	65.77	0	0.00	65.60	6	3,423	0.18%
2023/11/16	1	61.80	1	62.60	62.60	0	3,266	0.00%
2023/11/06	0	0.00	0.1	58.76	58.60	-0.1	3,064	0.00%
2023/11/03	1	60.10	1	59.70	59.50	0	3,022	0.00%
2023/11/02	3	59.20	3	58.00	59.20	0	3,013	0.00%
2023/10/31	2	59.10	2	60.30	58.80	0	2,979	0.00%
2023/10/30	2	59.30	2	59.00	59.30	0	2,967	0.00%
2023/10/27	2	59.60	2	60.70	59.20	0	2,961	0.00%
2023/10/26	2	61.20	2	62.50	61.10	0	2,931	0.00%
2023/10/25	2	63.80	2	63.80	63.80	0	2,909	0.00%
2023/10/23	2	61.85	2	63.00	61.30	0	2,880	0.00%
2023/10/20	2	61.80	2	61.90	61.80	0	2,863	0.00%
2023/10/19	2	63.90	2	63.10	63.90	0	2,840	0.00%
2023/10/18	2	63.80	2	63.70	63.80	0	2,812	0.00%
2023/10/17	2	62.90	2	62.50	62.90	0	2,761	0.00%
2023/10/16	2	63.80	10	63.50	63.80	-8	2,734	-0.29%
2023/10/13	0.1	65.00	0	0.00	63.10	0.1	2,714	0.00%
2023/10/12	3.1	65.26	0	0.00	65.80	3.1	2,648	0.12%
2023/10/05	0	0.00	3	62.10	64.40	-3	2,444	-0.12%
2023/10/04	0	0.00	3	62.83	62.10	-3	2,389	-0.13%
2023/10/03	0	0.00	4	63.00	62.70	-4	2,324	-0.17%
2023/10/02	9	61.00	1	61.40	62.40	8	2,256	0.35%
2023/09/28	0	0.00	3	57.50	59.10	-3	2,113	-0.14%
2023/09/27	3	56.00	0	0.00	55.90	3	2,065	0.15%
2023/09/21	0	0.00	1	53.80	53.80	-1	2,059	-0.05%
2023/09/20	0	0.00	1	54.90	55.20	-1	2,060	-0.05%
2023/09/19	2	57.50	2	57.80	56.80	0	2,007	0.00%
2023/09/18	0	0.00	1	56.30	55.00	-1	1,906	-0.05%
2023/09/15	0	0.00	5	53.60	52.90	-5	1,855	-0.27%
2023/09/12	6	52.60	0	0.00	52.10	6	1,854	0.32%
2023/09/11	5	53.72	0	0.00	52.60	5	1,846	0.27%
2023/09/08	1	55.20	0	0.00	54.30	1	1,824	0.05%
2023/09/07	8	57.48	7	56.40	56.40	1	1,776	0.06%
2023/09/05	0	0.00	1	51.60	51.90	-1	1,468	-0.07%
2023/09/01	1	54.60	1	54.50	53.20	0	1,416	0.00%
2023/08/31	5	52.54	3	53.20	54.30	2	1,356	0.15%
2023/08/30	2	49.10	2	51.40	51.40	0	1,123	0.00%
2023/08/25	0	0.00	1	47.65	47.75	-1	911	-0.11%
2023/07/26	0	0.00	1	46.50	46.45	-1	1,530	-0.07%
2023/07/11	0	0.00	1	42.90	42.50	-1	1,538	-0.06%
2023/07/03	1	46.45	0	0.00	46.25	1	1,483	0.07%
2023/06/28	1	47.10	0	0.00	47.10	1	1,483	0.07%
2023/06/19	0	0.00	4	46.50	46.60	-4	1,642	-0.24%
2023/06/16	1	45.60	0	0.00	45.70	1	1,634	0.06%
2023/06/08	2	47.10	2	45.35	45.30	0	1,608	0.00%
2023/06/07	2	46.90	2	47.13	47.10	0	1,592	0.00%
2023/06/05	2	44.85	0	0.00	44.30	2	1,582	0.13%
2023/06/02	1	44.40	0	0.00	44.20	1	1,569	0.06%
2023/06/01	0	0.00	1	45.60	45.45	-1	1,562	-0.06%
2023/05/26	1	48.15	1	47.10	46.75	0	1,582	0.00%
2023/05/25	1	48.30	0	0.00	48.25	1	1,561	0.06%
2023/05/24	1	49.90	2	50.00	50.20	-1	1,522	-0.07%
2023/05/22	1	50.10	1	49.70	50.30	0	1,504	0.00%
2023/05/19	1	50.10	1	50.50	50.10	0	1,474	0.00%
2023/05/17	1	48.40	1	48.05	48.85	0	1,335	0.00%
2023/05/15	1	43.40	0	0.00	42.85	1	988	0.10%
2023/05/04	0	0.00	1	40.20	40.60	-1	918	-0.11%
2023/05/03	1	39.70	0	0.00	39.55	1	905	0.11%
2023/04/28	0	0.00	1	39.10	39.20	-1	898	-0.11%
2023/04/26	1	37.60	0	0.00	37.80	1	877	0.11%
2023/04/25	0	0.00	3	36.83	36.90	-3	882	-0.34%
2023/04/19	0	0.00	1	38.35	38.20	-1	897	-0.11%
2023/04/18	0	0.00	1	38.10	37.65	-1	894	-0.11%
2023/04/17	1	37.70	0	0.00	37.60	1	887	0.11%
2023/04/14	1	37.55	2	37.35	37.20	-1	885	-0.11%
2023/04/11	0	0.00	2	37.75	37.30	-2	875	-0.23%
2023/04/07	0	0.00	2	38.58	37.95	-2	880	-0.23%
2023/03/30	1	39.95	1	38.95	39.80	0	926	0.00%
2023/03/29	1	40.35	0	0.00	39.30	1	930	0.11%
2023/03/28	5	42.57	0	0.00	40.45	5	922	0.54%
2023/03/27	4	42.06	0	0.00	43.55	4	843	0.47%
2023/03/13	1	40.60	1	40.80	41.85	0	951	0.00%
2023/03/07	0	0.00	1	42.05	42.25	-1	955	-0.10%
2023/03/06	0	0.00	1	41.10	41.65	-1	954	-0.10%
2023/03/02	0	0.00	10	39.46	40.00	-10	955	-1.05%
2023/03/01	5	40.10	5	40.80	39.35	0	959	0.00%
2023/02/23	2	37.80	2	38.60	38.05	0	955	0.00%
2023/02/21	0	0.00	1	36.65	37.95	-1	1,001	-0.10%
2023/02/20	5	37.03	0	0.00	36.70	5	1,062	0.47%
2023/02/16	0	0.00	2	34.85	34.75	-2	1,237	-0.16%
2023/02/15	2	34.20	0	0.00	34.15	2	1,314	0.15%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/02/02	3	34.63	1	35.20	35.80	2	2,129	0.09%
2023/02/01	1	34.50	0	0.00	34.45	1	2,140	0.05%
2023/01/30	3	33.95	0	0.00	33.75	3	2,147	0.14%
2023/01/10	0	0.00	30	33.61	32.75	-30	2,255	-1.33%
2023/01/06	1	35.35	0	0.00	35.40	1	2,278	0.04%
2022/12/26	30	38.76	31	38.20	38.65	-1	2,576	-0.04%
2022/12/22	30	37.35	0	0.00	37.20	30	2,562	1.17%
2022/12/15	2	40.45	2	39.50	39.45	0	2,560	0.00%
2022/12/14	7	39.05	9	39.83	40.05	-2	2,546	-0.08%
2022/11/30	10	38.07	0	0.00	37.65	10	2,797	0.36%
2022/11/29	1	37.10	2	38.08	38.05	-1	2,800	-0.04%
2022/11/24	1	37.50	0	0.00	37.00	1	2,823	0.04%
2022/11/21	1	39.90	1	39.50	39.40	0	2,824	0.00%
2022/11/17	3	38.77	12	38.40	38.80	-9	2,757	-0.33%
2022/11/15	2	42.00	0	0.00	40.50	2	2,638	0.08%
2022/11/14	5	42.76	7	42.13	42.50	-2	2,541	-0.08%
2022/11/11	1	41.20	2	41.73	41.50	-1	2,447	-0.04%
2022/11/10	5	41.76	2	42.03	41.30	3	2,369	0.13%
2022/11/09	5	39.76	8	39.71	40.40	-3	2,176	-0.14%
2022/11/08	4	40.33	2	41.40	39.00	2	2,089	0.10%
2022/11/07	4	38.46	3	39.33	38.85	1	1,947	0.05%
2022/11/04	11	39.21	10	39.13	38.65	1	1,859	0.05%
2022/11/03	2	37.78	2	38.08	38.20	0	1,786	0.00%
2022/11/02	1	35.05	1	37.45	38.40	0	1,743	0.00%
2022/10/31	0	0.00	1	32.80	32.80	-1	1,577	-0.06%
2022/10/28	1	31.65	3	33.10	31.70	-2	1,560	-0.13%
2022/10/24	1	32.35	1	33.50	32.25	0	1,508	0.00%
2022/10/21	2	32.30	0	0.00	32.10	2	1,490	0.13%
2022/10/20	0	0.00	1	34.15	33.20	-1	1,470	-0.07%
2022/10/19	2	32.23	3	32.88	33.80	-1	1,429	-0.07%
2022/10/18	1	32.20	0	0.00	31.75	1	1,392	0.07%
2022/10/14	1	34.30	1	35.30	34.15	0	1,347	0.00%
2022/10/13	1	34.90	0	0.00	33.05	1	1,317	0.08%
2022/10/12	1	36.05	1	35.80	36.60	0	1,279	0.00%
2022/10/11	1	35.00	0	0.00	34.75	1	1,249	0.08%
2022/10/06	0	0.00	0	34.55	36.15	0	1,177	0.00%
2022/10/05	0	0.00	0.3	33.85	34.15	-0.3	1,107	-0.03%
2022/10/04	0	0.00	2	32.05	32.20	-2	1,057	-0.19%
2022/10/03	1	31.10	0	0.00	30.80	1	979	0.10%
2022/09/29	1	29.85	2	30.55	31.40	-1	935	-0.11%
2022/09/23	1	32.00	0	0.00	30.90	1	860	0.12%
2022/09/21	3	32.03	2	32.03	31.80	1	811	0.12%
2022/09/20	2	31.75	3	32.47	32.25	-1	784	-0.13%
2022/09/19	8	32.38	8	32.63	32.00	0	721	0.00%
2022/09/16	0	0.00	1	31.45	31.65	-1	526	-0.19%
2022/09/15	2	30.48	2	30.50	28.80	0	443	0.00%
2022/09/13	1	28.60	0	0.00	28.40	1	353	0.28%
2022/09/02	0	0.00	1	28.90	29.00	-1	258	-0.39%
2022/09/01	1	28.05	0	0.00	27.70	1	225	0.44%
2022/05/16	0	0.00	6	24.40	24.35	-6	635	-0.94%
2022/05/12	4	23.80	4	23.70	23.80	0	613	0.00%
2022/04/11	1	23.95	0	0.00	24.00	1	519	0.19%
2022/04/01	6	24.75	0	0.00	24.75	6	481	1.25%
2022/03/29	0.1	25.58	0	0.00	25.45	0.1	465	0.01%
2022/03/28	0.3	25.65	0	0.00	25.30	0.3	457	0.07%
2022/03/24	4	24.40	4	24.24	24.35	0	390	0.00%
2022/03/14	0	0.00	1	25.80	24.85	-1	308	-0.32%
2022/03/11	6	24.71	6	25.00	25.15	0	295	0.00%
2022/03/10	4	25.16	3	25.40	25.25	1	283	0.35%
2022/03/08	10	22.86	10	23.04	22.40	0	196	0.00%
2021/10/15	0	0.00	2	18.50	18.50	-2	54	-3.65%
2020/12/02	1	32.55	1	32.40	28.45	0	889	0.00%
2020/11/23	0	0.00	2	30.85	30.50	-2	788	-0.25%
2020/11/20	0	0.00	1	28.45	28.45	-1	767	-0.13%
2020/11/12	0	0.00	1	27.80	27.25	-1	768	-0.13%
2020/11/05	0	0.00	1	27.65	27.70	-1	765	-0.13%
2020/11/03	0	0.00	2	28.20	28.20	-2	766	-0.26%
2020/10/27	1	28.90	0	0.00	28.90	1	767	0.13%
2020/10/26	1	29.30	0	0.00	29.40	1	766	0.13%
2020/10/23	1	28.80	6	29.60	29.65	-5	760	-0.66%
2020/10/22	1	30.00	0	0.00	29.75	1	758	0.13%
2020/10/21	1	30.75	0	0.00	31.00	1	754	0.13%
2020/10/20	8	33.42	0	0.00	31.95	8	742	1.08%
2020/10/19	1	30.40	2	31.13	31.15	-1	662	-0.15%
2020/10/13	0	0.00	1	29.20	29.00	-1	653	-0.15%
2020/10/12	2	30.40	0	0.00	28.50	2	609	0.33%
2020/10/06	1	30.90	1	32.55	33.15	0	477	0.00%
2020/08/10	0	0.00	1	25.65	25.45	-1	357	-0.28%
2020/08/06	0	0.00	1	25.45	25.45	-1	401	-0.25%
2020/07/20	0	0.00	1	25.60	25.90	-1	491	-0.20%
2020/07/17	4	26.25	1	26.45	25.75	3	490	0.61%
2020/07/14	0	0.00	1	25.40	24.80	-1	480	-0.21%
2020/07/09	0	0.00	1	25.90	25.60	-1	489	-0.20%
2020/07/06	1	26.80	0	0.00	26.05	1	510	0.20%
2020/06/30	0	0.00	1	24.40	24.50	-1	473	-0.21%
2020/06/15	0	0.00	1	25.05	24.95	-1	505	-0.20%
2020/06/10	0	0.00	1	26.80	26.20	-1	522	-0.19%
2020/06/08	2	26.95	1	26.60	27.15	1	552	0.18%
2020/06/05	1	26.65	0	0.00	26.60	1	556	0.18%
2020/05/28	1	27.70	1	27.80	26.45	0	680	0.00%
2020/05/22	0	0.00	1	25.25	24.75	-1	668	-0.15%
2020/05/15	1	25.20	0	0.00	25.20	1	658	0.15%
2020/05/13	1	28.45	0	0.00	27.40	1	648	0.15%
2020/05/05	0	0.00	1	25.55	25.35	-1	539	-0.19%
2020/04/10	0	0.00	2	25.95	25.80	-2	482	-0.41%
2020/04/09	2	26.65	0	0.00	26.15	2	496	0.40%
2020/03/27	0	0.00	2	22.90	22.45	-2	450	-0.44%
2020/03/12	0	0.00	10	24.55	24.70	-10	400	-2.50%
2020/03/11	3	28.68	10	27.78	27.20	-7	387	-1.81%
2020/03/10	2	26.60	2	28.20	28.20	0	383	0.00%
2020/03/09	3	29.10	2	29.70	28.30	1	369	0.27%
2020/03/06	7	33.00	0	0.00	31.40	7	343	2.04%
2020/03/05	6	34.02	2	34.85	34.85	4	332	1.20%
2020/02/03	0	0.00	1	45.70	46.30	-1	635	-0.16%
2020/01/13	0	0.00	4	51.90	52.50	-4	770	-0.52%
2020/01/09	0	0.00	13	51.40	51.20	-13	838	-1.55%
2020/01/03	1	52.00	0	0.00	52.50	1	1,049	0.10%
2019/12/30	0	0.00	4	56.50	56.10	-4	1,061	-0.38%
2019/12/26	8	56.40	0	0.00	56.30	8	1,090	0.73%
2019/12/12	7	55.71	0	0.00	55.30	7	1,264	0.55%
2019/11/22	6	60.35	0	0.00	58.80	6	1,482	0.40%
2019/11/19	1	61.10	0	0.00	60.80	1	1,451	0.07%
2019/11/18	11	61.27	14	62.65	61.00	-3	1,429	-0.21%
2019/11/11	13	60.15	0	0.00	56.50	13	1,331	0.98%
2019/10/24	0	0.00	10	55.05	56.30	-10	1,098	-0.91%
2019/10/23	0	0.00	18	54.42	54.40	-18	1,076	-1.67%
2019/10/22	10	54.60	0	0.00	54.00	10	1,068	0.94%
2019/10/21	12	55.14	0	0.00	53.80	12	1,046	1.15%
2019/10/18	6	57.78	0	0.00	57.80	6	1,001	0.60%
2019/10/16	2	63.45	2	63.10	59.60	0	931	0.00%
2019/10/09	4	62.73	4	63.00	62.10	0	775	0.00%
2019/09/18	1	62.30	1	62.50	58.00	0	531	0.00%
2019/09/17	1	61.10	1	61.30	62.00	0	471	0.00%
2019/09/16	0	0.00	0.1	60.00	58.10	-0.1	435	-0.02%
2019/09/12	1	56.10	1	56.30	56.00	0	398	0.00%
2019/09/11	2	54.00	2	54.10	54.60	0	378	0.00%
2019/09/09	6	53.87	6	53.83	52.60	0	332	0.00%
2019/07/04	0.1	38.50	0	0.00	38.50	0.1	147	0.07%
2018/11/13	1	28.40	1	28.45	28.30	0	58	0.00%
2018/03/07	0	0.00	1	27.40	27.90	-1	27	-3.66%