智晶 (5245)-統一-新台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	32.50	32.60	-0.2	44	-0.41%
2024/04/29	0	0.00	0.7	33.00	33.35	-0.7	46	-1.42%
2024/03/07	0	0.00	0.1	38.40	38.50	-0.1	25	-0.20%
2024/02/22	0	0.00	5	39.05	39.10	-5	25	-19.49%
2023/06/26	0.1	48.15	0	0.00	47.90	0.1	142	0.09%
2023/06/06	0	0.00	8	49.55	49.40	-8	150	-5.32%
2023/05/17	0	0.00	1	49.25	49.50	-1	155	-0.64%
2023/05/15	1.1	50.36	0	0.00	49.80	1.1	147	0.75%
2023/05/11	0.1	49.00	0	0.00	48.80	0.1	130	0.04%
2023/05/10	0	0.00	15	46.04	46.20	-15	125	-11.99%
2023/05/09	0	0.00	33	46.07	45.70	-33	124	-26.42%
2023/04/18	8	53.00	0	0.00	52.50	8	150	5.31%
2023/04/07	0.1	51.70	0	0.00	51.40	0.1	150	0.04%
2023/02/02	0	0.00	2	55.20	56.80	-2	238	-0.84%
2023/02/01	0	0.00	1	52.50	52.90	-1	231	-0.43%
2023/01/17	3	49.43	0	0.00	49.35	3	236	1.27%
2023/01/04	1	51.50	1	52.00	52.10	0	249	0.00%
2022/12/05	5	62.82	5	62.80	62.30	0	264	0.00%
2022/12/02	0	0.00	207	61.75	63.40	-207	251	-82.34%	大賣/鉅額交易
2022/12/01	1	59.50	51	59.54	58.30	-50	211	-23.61%
2022/11/17	0	0.00	20	58.45	57.90	-20	255	-7.84%
2022/11/09	0	0.00	40	59.15	59.40	-40	311	-12.84%
2022/11/02	0	0.00	10	55.70	55.80	-10	335	-2.98%
2022/09/02	0	0.00	5	68.04	68.50	-5	533	-0.94%
2022/08/25	0	0.00	2	67.90	69.30	-2	511	-0.39%
2022/08/24	2	66.65	1	66.50	66.20	1	503	0.20%
2022/08/19	1	67.60	0	0.00	67.20	1	494	0.20%
2022/08/17	1	71.20	2	69.15	68.10	-1	480	-0.21%
2022/08/16	0	0.00	2	65.25	66.50	-2	452	-0.44%
2022/08/11	2	63.25	0	0.00	62.80	2	426	0.47%
2022/07/29	0	0.00	1	66.00	66.20	-1	395	-0.25%
2022/07/28	1	64.30	0	0.00	63.80	1	386	0.26%
2022/07/27	0	0.00	1	62.50	62.90	-1	369	-0.27%
2022/07/26	2	67.90	0	0.00	64.80	2	353	0.57%
2022/07/07	0	0.00	5	56.00	56.30	-5	287	-1.74%
2022/07/06	1	58.90	52	54.94	55.00	-51	285	-17.85%
2022/07/05	1	60.70	0	0.00	60.20	1	279	0.36%
2022/06/30	0	64.80	0	0.00	63.20	0	263	0.01%
2022/06/29	1	67.00	1	68.70	67.00	0	259	0.00%
2022/06/28	2	73.30	2	71.60	71.10	0	252	0.00%
2022/06/27	0	0.00	0.1	71.60	71.60	-0.1	232	-0.02%
2022/06/10	0.1	69.00	0	0.00	68.50	0.1	292	0.02%
2022/06/01	0	0.00	1	68.40	68.40	-1	318	-0.31%
2022/05/12	2	66.95	1	66.70	63.80	1	538	0.19%
2022/03/31	4	76.70	4	77.05	76.80	0	2,154	0.00%
2022/03/30	2	81.00	2	80.85	77.50	0	2,161	0.00%
2022/03/24	10	74.57	10	75.35	75.00	0	2,139	0.00%
2022/03/21	3	72.63	3	74.00	73.50	0	2,162	0.00%
2022/03/18	1	75.80	1	74.60	74.00	0	2,176	0.00%
2022/03/17	4	70.45	4	70.80	71.70	0	2,173	0.00%
2022/03/08	0	0.00	1	69.70	68.60	-1	2,589	-0.04%
2022/03/07	2	69.80	1	70.30	69.40	1	2,585	0.04%
2022/03/02	2	76.60	2	77.75	77.20	0	2,564	0.00%
2022/02/24	1	75.50	0	0.00	73.90	1	2,538	0.04%
2022/02/23	2	78.50	2	78.30	78.50	0	2,521	0.00%
2022/02/17	0	0.00	1	82.00	82.40	-1	2,475	-0.04%
2022/02/16	1	83.50	0	0.00	82.00	1	2,461	0.04%
2022/02/15	3	77.73	3	78.53	77.70	0	2,424	0.00%
2022/02/14	0	0.00	12	77.50	77.70	-12	2,410	-0.50%
2022/02/11	3	84.87	7	85.40	84.80	-4	2,378	-0.17%
2022/02/10	2	87.65	1	86.90	86.50	1	2,354	0.04%
2022/02/09	17	84.88	3	84.67	86.90	14	2,244	0.62%
2022/02/08	2	77.40	2	78.00	79.00	0	2,178	0.00%
2022/02/07	5	77.20	7	74.97	78.20	-2	2,160	-0.09%
2022/01/26	2	74.85	3	75.50	74.10	-1	2,136	-0.05%
2022/01/25	2	78.60	2	81.25	76.90	0	2,106	0.00%
2022/01/24	1	77.10	0	0.00	77.10	1	2,031	0.05%
2022/01/21	29	82.87	3	84.23	80.90	26	1,998	1.30%
2022/01/20	0	0.00	1	84.80	86.00	-1	1,954	-0.05%
2022/01/19	3	88.23	3	87.27	86.20	0	1,880	0.00%
2022/01/18	27	86.54	2	87.00	87.60	25	1,684	1.48%
2022/01/17	78	79.94	0	0.00	80.10	78	1,499	5.20%
2022/01/14	3	72.90	3	76.63	72.90	0	1,459	0.00%
2022/01/13	0	0.00	1	79.10	77.70	-1	1,436	-0.07%
2022/01/12	1	75.00	1	74.90	75.10	0	1,399	0.00%
2022/01/10	1	78.60	2	79.75	78.60	-1	1,361	-0.07%
2022/01/07	4	79.00	3	83.70	79.90	1	1,341	0.07%
2022/01/06	3	82.90	5	82.52	82.90	-2	1,289	-0.16%
2022/01/05	204	85.65	2	85.85	85.60	202	1,218	16.57%	大買/鉅額交易
2022/01/04	120	88.07	20	88.08	95.10	100	1,076	9.29%	大買/
2022/01/03	0	0.00	1	87.00	86.50	-1	979	-0.10%
2021/12/30	13	86.60	9	85.79	83.90	4	940	0.43%
2021/12/29	3	86.37	3	87.07	85.30	0	882	0.00%
2021/12/28	7	88.64	6	88.98	89.20	1	843	0.12%
2021/12/27	2	94.60	0	0.00	92.30	2	785	0.25%
2021/12/22	0	0.00	1	98.20	99.80	-1	724	-0.14%
2021/12/21	1	95.00	0	0.00	99.20	1	719	0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/10	2	93.60	5	93.14	93.30	-3	717	-0.42%
2021/12/09	4	90.50	1	95.50	90.80	3	681	0.44%
2021/12/07	1	86.70	1	88.10	88.50	0	566	0.00%
2021/12/06	6	76.85	12	78.68	80.50	-6	437	-1.37%
2021/12/03	2	72.90	70	73.20	73.20	-68	387	-17.54%
2021/11/23	0	0.00	3	52.30	51.00	-3	281	-1.07%
2021/11/17	3	53.40	0	0.00	51.40	3	280	1.07%
2021/10/04	1	47.00	0	0.00	45.20	1	343	0.29%
2021/09/24	8	52.23	3	51.67	52.00	5	314	1.59%
2021/09/23	5	51.60	0	0.00	50.80	5	296	1.69%
2021/09/03	0	0.00	1	45.00	45.40	-1	234	-0.43%
2021/08/20	0	0.00	2	39.05	39.05	-2	231	-0.86%
2021/08/10	0	0.00	2	42.38	41.90	-2	231	-0.86%
2021/08/06	0	0.00	1	45.30	45.10	-1	244	-0.41%
2021/08/05	2	45.30	0	0.00	45.15	2	251	0.80%
2021/07/23	1	45.35	0	0.00	45.35	1	308	0.32%
2021/07/20	1	43.10	0	0.00	43.80	1	404	0.25%
2021/07/19	0	0.00	1	44.10	44.20	-1	408	-0.24%
2021/07/16	1	45.35	0	0.00	45.45	1	418	0.24%
2021/07/09	0	0.00	10	42.40	44.70	-10	421	-2.37%
2021/07/06	0	0.00	1	41.95	40.80	-1	457	-0.22%
2021/06/30	2	41.05	1	40.80	40.80	1	715	0.14%
2021/06/25	1	41.15	0	0.00	40.60	1	757	0.13%
2021/06/10	0	0.00	1	40.10	39.70	-1	802	-0.12%
2021/06/09	1	39.85	0	0.00	39.70	1	803	0.12%
2021/06/01	0	0.00	1	43.00	44.00	-1	804	-0.12%
2021/05/31	1	41.45	0	0.00	41.10	1	802	0.12%
2021/05/17	10	34.75	0	0.00	34.75	10	786	1.27%
2021/05/14	1	40.10	1	39.10	38.60	0	777	0.00%
2021/05/10	0	0.00	1	46.90	45.55	-1	742	-0.13%
2021/05/05	0	0.00	4	44.60	44.60	-4	729	-0.55%
2021/05/04	0	0.00	13	45.29	45.10	-13	726	-1.79%
2021/05/03	0	0.00	2	49.50	48.35	-2	712	-0.28%
2021/04/29	0	0.00	2	53.60	53.70	-2	694	-0.29%
2021/04/28	10	57.50	1	55.70	55.70	9	683	1.32%
2021/04/27	18	60.33	11	60.48	58.30	7	668	1.05%
2021/04/26	5	53.62	6	58.07	58.40	-1	608	-0.16%
2021/04/23	1	53.50	0	0.00	53.10	1	583	0.17%
2021/04/22	1	53.70	0	0.00	52.30	1	582	0.17%
2021/04/21	2	55.30	0	0.00	55.80	2	573	0.35%
2021/04/16	0	0.00	3	53.30	54.00	-3	555	-0.54%
2021/04/13	3	56.90	3	53.10	53.10	0	530	0.00%
2021/04/12	5	54.94	2	57.20	55.90	3	512	0.59%
2021/04/09	8	58.28	6	58.70	54.60	2	491	0.41%
2021/04/08	4	55.90	7	57.30	56.90	-3	436	-0.69%
2021/04/07	2	53.85	1	53.50	53.90	1	353	0.28%
2021/04/06	0	0.00	15	49.05	49.05	-15	261	-5.73%
2020/12/29	0	0.00	10	41.40	40.50	-10	278	-3.59%
2020/12/01	0	0.00	1	38.15	40.50	-1	187	-0.53%
2020/11/24	1	36.35	2	36.70	36.25	-1	126	-0.79%
2020/11/13	0	0.00	1	32.15	32.15	-1	113	-0.88%
2020/11/12	1	31.90	0	0.00	31.70	1	116	0.86%
2020/10/05	0	0.00	2	31.60	32.30	-2	245	-0.82%
2020/09/30	2	31.93	0	0.00	31.65	2	256	0.78%
2020/09/23	1	34.10	0	0.00	34.25	1	307	0.33%
2020/09/21	0	0.00	1	35.80	35.65	-1	328	-0.30%
2020/09/18	0	0.00	1	36.20	35.50	-1	333	-0.30%
2020/09/09	0	0.00	2	33.50	33.70	-2	422	-0.47%
2020/09/08	2	34.20	0	0.00	33.95	2	448	0.45%
2020/09/02	0	0.00	5	36.10	35.75	-5	609	-0.82%
2020/09/01	5	35.33	0	0.00	35.95	5	679	0.74%
2020/08/31	1	34.50	0	0.00	34.60	1	687	0.15%
2020/08/25	10	36.00	1	36.10	36.00	9	792	1.14%
2020/08/19	1	36.80	0	0.00	36.50	1	914	0.11%
2020/08/18	1	37.70	0	0.00	37.90	1	912	0.11%
2020/08/10	0	0.00	1	41.00	41.90	-1	929	-0.11%
2020/08/06	0	0.00	2	40.80	40.30	-2	953	-0.21%
2020/08/05	2	41.45	2	41.15	40.60	0	980	0.00%
2020/07/31	0	0.00	1	38.20	38.90	-1	1,010	-0.10%
2020/07/29	0	0.00	5	35.78	37.50	-5	1,011	-0.49%
2020/07/27	2	37.45	0	0.00	36.00	2	1,012	0.20%
2020/07/17	1	40.25	1	39.90	39.90	0	1,025	0.00%
2020/07/15	1	39.70	0	0.00	38.55	1	1,022	0.10%
2020/07/14	1	41.70	17	40.31	40.35	-16	1,021	-1.57%
2020/07/09	1	45.45	2	45.33	44.15	-1	1,012	-0.10%
2020/07/07	1	43.40	0	0.00	43.30	1	998	0.10%
2020/07/06	0	0.00	2	44.90	44.60	-2	1,007	-0.20%
2020/07/03	1	44.60	2	45.28	44.45	-1	1,008	-0.10%
2020/06/24	1	44.30	8	43.98	44.10	-7	964	-0.73%
2020/06/22	1	42.85	0	0.00	43.20	1	942	0.11%
2020/06/19	2	43.70	2	44.05	43.00	0	937	0.00%
2020/06/17	0	0.00	1	43.40	43.05	-1	909	-0.11%
2020/06/16	0	0.00	1	44.00	43.85	-1	901	-0.11%
2020/06/15	3	44.10	2	45.50	42.55	1	892	0.11%
2020/06/12	0	0.00	1	41.90	42.55	-1	873	-0.11%
2020/06/11	32	44.95	0	0.00	43.15	32	869	3.68%
2020/06/10	15	45.14	0	0.00	45.00	15	859	1.75%
2020/06/09	12	47.26	38	47.80	46.00	-26	835	-3.11%
2020/06/08	1	44.95	2	42.80	45.10	-1	757	-0.13%
2020/06/05	3	40.00	2	41.00	41.00	1	713	0.14%
2020/06/04	1	40.75	0	0.00	40.80	1	719	0.14%
2020/06/02	9	42.80	10	42.89	41.50	-1	762	-0.13%
2020/06/01	1	39.50	1	42.00	39.60	0	736	0.00%
2020/05/29	1	38.10	6	39.86	40.40	-5	754	-0.66%
2020/05/28	28	36.76	2	38.23	36.90	26	737	3.53%
2020/05/27	3	39.65	3	40.30	38.50	0	730	0.00%
2020/05/26	1	33.80	0	0.00	37.05	1	683	0.15%
2020/05/25	0	0.00	1	33.80	33.70	-1	677	-0.15%
2020/05/20	1	34.70	1	35.20	35.30	0	673	0.00%
2020/05/18	0	0.00	1	32.50	31.70	-1	673	-0.15%
2020/05/15	0	0.00	1	34.40	33.80	-1	690	-0.14%
2020/05/14	0	0.00	1	34.00	34.00	-1	678	-0.15%
2020/05/13	2	37.60	1	37.60	37.55	1	665	0.15%
2020/05/12	1	36.40	0	0.00	36.95	1	651	0.15%
2020/05/07	1	30.95	0	0.00	31.15	1	595	0.17%
2020/05/06	0	0.00	1	29.70	30.05	-1	593	-0.17%
2020/05/05	0	0.00	1	30.65	29.75	-1	598	-0.17%
2020/04/29	0	0.00	2	29.43	29.10	-2	601	-0.33%
2020/04/23	0	0.00	1	28.00	27.75	-1	584	-0.17%
2020/04/17	1	28.50	1	29.15	28.00	0	562	0.00%
2020/04/13	2	26.35	0	0.00	26.10	2	538	0.37%
2020/04/10	2	27.55	0	0.00	27.20	2	536	0.37%
2020/04/06	0	0.00	1	23.00	23.45	-1	503	-0.20%
2020/03/25	0	0.00	1	24.30	24.30	-1	505	-0.20%
2020/03/20	1	23.20	0	0.00	22.90	1	524	0.19%
2020/03/18	2	26.25	4	26.75	24.55	-2	518	-0.39%
2020/03/17	1	28.00	3	26.50	26.50	-2	514	-0.39%
2020/03/16	4	30.85	0	0.00	29.35	4	503	0.79%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/12	1	34.35	0	0.00	34.20	1	490	0.20%
2020/03/09	1	39.50	3	40.28	40.50	-2	428	-0.47%
2020/03/06	16	39.88	16	40.11	40.25	0	403	0.00%
2020/03/05	2	35.25	2	36.90	37.50	0	356	0.00%
2020/03/04	7	37.43	9	36.47	34.10	-2	340	-0.59%
2020/03/03	7	33.96	0	0.00	35.30	7	300	2.33%
2020/02/18	1	27.55	0	0.00	28.60	1	208	0.48%
2019/12/19	0	0.00	2	30.50	30.55	-2	123	-1.61%
2019/12/16	1	27.40	1	27.45	27.60	0	98	0.00%
2019/12/09	0	0.00	1	30.55	30.45	-1	83	-1.20%
2019/09/11	1	37.50	6	37.35	37.75	-5	49	-10.17%
2019/09/09	2	37.75	0	0.00	38.00	2	48	4.11%
2019/08/19	1	38.00	0	0.00	37.80	1	49	2.02%
2019/08/06	1	37.20	0	0.00	37.35	1	61	1.63%
2019/07/05	2	41.00	0	0.00	41.20	2	64	3.12%
2019/07/02	1	41.25	0	0.00	41.50	1	65	1.53%
2018/11/16	0	0.00	1	47.60	47.60	-1	60	-1.66%
2018/08/29	1	56.40	0	0.00	56.40	1	81	1.23%
2018/08/27	0	0.00	1	52.00	52.10	-1	79	-1.25%
2018/08/08	1	69.80	0	0.00	69.30	1	110	0.91%
2018/08/02	1	68.40	0	0.00	68.30	1	108	0.92%
2018/06/14	0	0.00	1	80.40	79.70	-1	129	-0.77%
2018/06/13	1	82.40	0	0.00	81.00	1	129	0.78%
2018/06/11	0	0.00	1	81.40	81.20	-1	126	-0.79%
2018/06/08	1	82.00	0	0.00	82.50	1	125	0.80%
2018/06/04	1	86.20	0	0.00	84.70	1	117	0.85%
2018/05/16	0	0.00	1	71.30	71.70	-1	82	-1.21%
2018/05/04	1	71.50	0	0.00	71.30	1	86	1.15%