杰力 (5299)-統一-新台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	88.20	88.20	-2	86	-2.30%
2024/12/12	0	0.00	1	89.90	89.30	-1	86	-1.15%
2024/08/26	2	105.50	2	108.25	107.00	0	185	0.00%
2024/08/07	0	0.00	2	100.00	100.50	-2	200	-1.00%
2024/08/05	2	97.10	0	0.00	95.10	2	212	0.94%
2024/07/26	1	107.00	0	0.00	107.50	1	221	0.45%
2024/07/23	3	112.17	0	0.00	112.50	3	222	1.35%
2024/07/19	0	0.00	1	114.50	113.00	-1	221	-0.45%
2024/07/16	1	118.50	0	0.00	118.00	1	222	0.45%
2024/07/15	1	118.50	0	0.00	118.00	1	225	0.44%
2024/07/11	0	0.00	3	119.17	120.00	-3	228	-1.31%
2024/07/10	4	116.00	0	0.00	116.00	4	229	1.74%
2024/07/05	0	0.00	3	120.17	119.50	-3	229	-1.31%
2024/07/04	2	116.50	0	0.00	117.00	2	226	0.88%
2024/07/03	2	117.50	0	0.00	117.50	2	226	0.88%
2024/07/01	1	118.00	0	0.00	117.00	1	229	0.44%
2024/06/26	0	0.00	3	116.83	116.50	-3	226	-1.32%
2024/06/19	2	114.50	0	0.00	114.50	2	230	0.87%
2024/06/17	0	0.00	2	116.50	116.50	-2	236	-0.85%
2024/06/07	0	0.00	2	113.50	113.50	-2	231	-0.86%
2024/06/06	2	111.00	0	0.00	110.50	2	232	0.86%
2024/05/30	4	116.00	2	118.00	115.50	2	233	0.86%
2024/05/29	1	113.50	0	0.00	113.50	1	214	0.47%
2024/05/15	0	0.00	1	107.50	106.50	-1	209	-0.48%
2024/05/13	2	105.00	0	0.00	105.00	2	212	0.94%
2024/05/10	1	107.00	0	0.00	105.00	1	206	0.48%
2024/04/11	0	0.00	1	108.50	108.50	-1	144	-0.69%
2024/03/21	0	115.50	0	0.00	113.50	0	133	0.00%
2024/03/05	2	126.50	0	0.00	125.50	2	123	1.62%
2024/02/02	0	0.00	0.1	124.50	123.50	-0.1	134	-0.07%
2024/01/04	0	0.00	0.1	128.50	127.00	-0.1	155	-0.07%
2023/12/19	0	0.00	1.1	127.64	128.00	-1.1	146	-0.75%
2023/11/30	0	0.00	0.1	135.00	135.50	-0.1	152	-0.05%
2023/11/27	4	130.50	0	0.00	131.00	4	136	2.93%
2023/11/24	4	131.50	0	0.00	133.00	4	135	2.95%
2023/11/20	0	0.00	15	127.20	126.50	-15	124	-12.04%
2023/11/02	2	116.50	0	0.00	117.00	2	125	1.59%
2023/11/01	5	117.10	0	0.00	114.50	5	124	4.02%
2023/10/31	8	120.00	0	0.00	120.00	8	119	6.68%
2023/10/05	0	0.00	1	124.50	124.50	-1	139	-0.72%
2023/09/12	0.1	123.50	0	0.00	124.00	0.1	158	0.06%
2023/09/07	0	0.00	20	125.00	124.00	-20	200	-9.97%
2023/09/04	0.2	119.00	0	0.00	119.50	0.2	193	0.10%
2023/08/09	20	111.20	0.1	113.00	112.00	20	204	9.74%
2023/07/19	1	129.00	0	0.00	127.50	1	189	0.53%
2023/07/06	1	133.00	0	0.00	131.00	1	214	0.47%
2023/06/16	0	0.00	1	135.00	134.50	-1	232	-0.43%
2023/06/14	1	137.51	0	0.00	137.00	1	232	0.43%
2023/05/22	0	0.00	4	131.00	131.00	-4	224	-1.78%
2023/05/08	0.1	132.00	1	129.50	131.00	-1	252	-0.38%
2023/04/25	1	124.00	0	0.00	123.50	1	290	0.34%
2023/04/13	0	0.00	1	140.00	138.00	-1	297	-0.34%
2023/04/12	0.1	141.00	0	0.00	141.00	0.1	294	0.02%
2023/03/23	0	0.00	2	130.50	130.00	-2	257	-0.78%
2023/03/17	0	0.00	0	123.00	125.00	0	259	-0.01%
2023/03/10	2	127.75	0	0.00	126.50	2	280	0.71%
2023/03/02	0	131.50	0	0.00	129.50	0	367	0.00%
2023/02/22	0.1	133.00	0	0.00	132.50	0.1	409	0.01%
2023/02/10	1	131.50	1	132.50	129.00	0	450	0.00%
2023/02/09	0	134.50	0	0.00	132.00	0	460	0.00%
2023/02/08	1	135.00	1	131.00	135.00	0	456	0.00%
2023/02/06	0	129.00	1	129.00	129.00	-1	443	-0.22%
2023/02/03	1	129.00	2	129.50	129.00	-1	442	-0.23%
2023/02/02	0	129.00	0	0.00	130.50	0	438	0.00%
2023/02/01	1	127.50	1	128.00	129.50	0	430	0.00%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2023/01/30	0	0.00	1	126.50	125.00	-1	415	-0.24%
2022/12/20	0	0.00	0	112.50	112.00	0	396	-0.01%
2022/12/06	1	121.00	0	0.00	120.50	1	391	0.26%
2022/12/05	1	125.50	0	0.00	126.50	1	389	0.26%
2022/11/25	1	125.00	0	0.00	126.00	1	341	0.29%
2022/11/24	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/11/23	1	112.77	22	113.18	117.50	-21	287	-7.29%
2022/11/22	1	109.00	1	110.50	109.50	0	262	0.00%
2022/11/18	20	114.90	0	0.00	113.00	20	266	7.52%
2022/11/17	1	112.50	0	0.00	112.00	1	251	0.40%
2022/11/15	1	109.50	6	111.17	111.50	-5	245	-2.04%
2022/11/14	0	0.00	10	111.50	109.50	-10	243	-4.11%
2022/11/11	7	108.71	3	110.67	111.50	4	241	1.65%
2022/11/09	11	103.05	1	104.50	103.50	10	225	4.43%
2022/11/08	1	102.50	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	103.00	104.50	-1	213	-0.47%
2022/11/01	0	0.00	1	91.80	92.20	-1	218	-0.46%
2022/10/31	1	90.80	0	0.00	90.40	1	220	0.45%
2022/10/17	1	88.50	1	90.80	91.80	0	266	0.00%
2022/10/07	1	96.30	0	0.00	95.60	1	272	0.37%
2022/09/29	0	0.00	3	99.07	99.20	-3	283	-1.06%
2022/09/26	1	102.50	0	0.00	99.90	1	286	0.35%
2022/09/23	1	108.00	0.1	108.50	108.00	0.9	288	0.32%
2022/09/21	1	109.50	0	0.00	108.00	1	295	0.34%
2022/09/20	0	0.00	1	111.00	109.50	-1	298	-0.33%
2022/09/14	1	110.50	0	0.00	112.00	1	318	0.31%
2022/09/08	0	0.00	1	110.00	114.00	-1	329	-0.30%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/29	0	0.00	6	126.50	127.00	-6	372	-1.61%
2022/08/23	1	130.00	0	0.00	129.50	1	408	0.24%
2022/08/19	1	132.00	0	0.00	131.50	1	416	0.24%
2022/08/02	3	130.00	0	0.00	129.00	3	395	0.76%
2022/07/29	4	145.38	0	0.00	148.00	4	386	1.04%
2022/07/20	5	140.00	5	143.00	140.50	0	373	0.00%
2022/07/15	0	0.00	2	136.00	137.00	-2	368	-0.54%
2022/07/14	1	133.50	0	0.00	134.00	1	368	0.27%
2022/07/13	0	0.00	2	130.50	130.00	-2	368	-0.54%
2022/07/11	1	134.50	0	0.00	134.00	1	388	0.26%
2022/07/08	0	0.00	2	136.00	136.50	-2	387	-0.52%
2022/07/07	2	132.50	0	0.00	133.00	2	384	0.52%
2022/07/06	1	131.00	0	0.00	130.00	1	383	0.26%
2022/07/01	0	0.00	0.1	140.00	135.50	-0.1	380	-0.01%
2022/06/29	1	152.00	0	0.00	152.00	1	371	0.27%
2022/06/20	0	0.00	1	169.00	166.00	-1	373	-0.27%
2022/06/15	1	183.00	0	0.00	183.00	1	357	0.28%
2022/06/14	0	0.00	1	185.00	185.50	-1	360	-0.28%
2022/06/13	2	187.25	0	0.00	185.00	2	359	0.56%
2022/06/10	0	0.00	1	190.50	190.00	-1	358	-0.28%
2022/06/09	1	191.03	0	0.00	189.00	1	357	0.29%
2022/06/08	0.1	193.50	13.1	193.26	192.00	-13	350	-3.72%
2022/06/07	13	192.27	12	194.50	192.00	1	346	0.29%
2022/06/02	9	191.94	0	0.00	190.50	9	337	2.67%
2022/06/01	7	192.29	3	193.50	193.00	4	326	1.23%
2022/05/31	0	0.00	3	187.00	185.50	-3	306	-0.98%
2022/05/30	0	0.00	4	183.25	186.00	-4	301	-1.32%
2022/05/27	1	177.50	14	176.14	177.50	-13	292	-4.44%
2022/05/24	2	177.50	0	0.00	176.00	2	303	0.66%
2022/05/19	0	0.00	5	180.00	183.50	-5	311	-1.60%
2022/05/18	6	182.00	0	0.00	182.00	6	313	1.92%
2022/05/17	0	0.00	1	183.00	182.50	-1	318	-0.31%
2022/05/16	3	179.00	0	0.00	178.50	3	317	0.94%
2022/05/13	1	181.00	0	0.00	179.50	1	317	0.31%
2022/05/12	1	178.00	0	0.00	177.50	1	320	0.31%
2022/05/10	2	173.75	1	178.50	180.50	1	332	0.30%
2022/05/09	4	178.63	0	0.00	177.00	4	336	1.19%
2022/05/05	0.1	179.00	0	0.00	179.00	0.1	340	0.03%
2022/04/28	0	0.00	1	170.50	169.00	-1	350	-0.29%
2022/04/27	0	0.00	1	163.50	167.00	-1	361	-0.28%
2022/04/22	1	177.00	0	0.00	178.50	1	367	0.27%
2022/04/13	0	0.00	2	178.00	178.50	-2	483	-0.41%
2022/04/12	0	0.00	1	173.00	176.00	-1	511	-0.20%
2022/04/07	1	183.50	1	185.00	182.00	0	698	0.00%
2022/03/31	1	192.00	0	0.00	191.00	1	697	0.14%
2022/03/23	1	191.50	0	0.00	190.00	1	706	0.14%
2022/03/18	5	188.20	5	188.20	188.00	0	710	0.00%
2022/03/15	10	188.00	0	0.00	182.50	10	710	1.41%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/07	1	178.50	0	0.00	179.00	1	727	0.14%
2022/03/04	1	187.03	0	0.00	187.00	1	736	0.14%
2022/03/01	0	0.00	1	188.50	188.00	-1	750	-0.13%
2022/02/24	2	183.50	0	0.00	184.00	2	764	0.26%
2022/02/17	0	0.00	2	194.75	193.50	-2	876	-0.23%
2022/02/16	0	192.00	1	191.50	191.00	-1	902	-0.11%
2022/02/14	2	188.75	0	0.00	187.50	2	936	0.21%
2022/02/11	0	0.00	3	194.33	193.00	-3	943	-0.32%
2022/02/10	0	0.00	1	193.50	191.50	-1	938	-0.11%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	2	190.00	0	0.00	188.00	2	1,069	0.19%
2022/01/20	0	0.00	2	194.50	194.50	-2	1,084	-0.18%
2022/01/19	1	188.00	0	0.00	188.00	1	1,100	0.09%
2022/01/17	1	189.00	0	0.00	190.50	1	1,135	0.09%
2022/01/13	1	189.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	0.00	1	193.50	193.00	-1	1,158	-0.09%
2022/01/07	0	0.00	0.1	207.00	205.50	-0.1	1,171	-0.01%
2022/01/06	0	0.00	1	223.50	219.00	-1	1,134	-0.09%
2022/01/05	0.1	216.00	3	218.67	222.00	-3	1,106	-0.27%
2022/01/04	6	219.42	3	222.00	221.50	3	1,082	0.28%
2022/01/03	2	209.00	15	207.80	212.00	-13	974	-1.34%
2021/12/28	0	195.00	0	0.00	196.00	0	929	0.00%
2021/12/24	2	193.00	0	0.00	192.50	2	955	0.21%
2021/12/22	0	0.00	5	195.00	196.50	-5	984	-0.51%
2021/12/21	0	0.00	2	193.00	193.00	-2	987	-0.20%
2021/12/20	0	0.00	5	192.50	191.50	-5	994	-0.50%
2021/12/16	20	197.00	0	0.00	197.00	20	1,007	1.98%
2021/12/01	1	193.00	0	0.00	195.50	1	1,244	0.08%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/24	0	0.00	1	187.50	187.50	-1	1,586	-0.06%
2021/11/23	1	189.00	0	0.00	187.00	1	1,601	0.06%
2021/11/22	0	0.00	1	194.50	194.00	-1	1,614	-0.06%
2021/11/19	1	195.00	1	199.50	195.00	0	1,641	0.00%
2021/11/18	1	198.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	2	203.00	0	0.00	200.50	2	1,682	0.12%
2021/11/10	0	0.00	1	187.50	190.50	-1	1,759	-0.06%
2021/11/02	0	0.00	1	183.50	180.50	-1	1,915	-0.05%
2021/10/29	2	193.25	0	0.00	191.50	2	1,909	0.10%
2021/10/27	0	0.00	2	183.50	185.50	-2	1,915	-0.10%
2021/10/26	0	182.00	0	0.00	179.00	0	1,927	0.00%
2021/10/22	2	181.50	0	0.00	183.00	2	2,041	0.10%
2021/10/21	0	0.00	1	183.50	175.50	-1	2,093	-0.05%
2021/10/20	1	178.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	2	175.00	177.50	-2	2,269	-0.09%
2021/10/18	1	171.00	2	169.50	171.50	-1	2,332	-0.04%
2021/10/15	3	169.83	1	177.00	169.50	2	2,465	0.08%
2021/10/08	0	0.00	1	175.00	174.50	-1	2,704	-0.04%
2021/10/07	2	173.25	0	0.00	174.00	2	2,806	0.07%
2021/10/05	0	0.00	1	167.00	168.00	-1	2,992	-0.03%
2021/10/04	1	161.00	0	0.00	160.50	1	3,004	0.03%
2021/09/28	0	0.00	6	177.92	176.50	-6	3,204	-0.19%
2021/09/27	1	177.00	0	0.00	175.50	1	3,237	0.03%
2021/09/15	1	175.50	1	177.00	179.00	0	3,379	0.00%
2021/09/13	0	0.00	4	174.00	173.00	-4	3,344	-0.12%
2021/09/10	1	173.00	1	173.00	177.00	0	3,348	0.00%
2021/09/08	2	169.00	2	172.50	170.00	0	3,350	0.00%
2021/09/07	1	182.50	0	0.00	178.00	1	3,327	0.03%
2021/09/06	6	187.67	4	181.13	181.50	2	3,293	0.06%
2021/09/03	3	190.17	3	188.00	188.50	0	3,229	0.00%
2021/09/02	8.1	199.75	0	0.00	196.00	8.1	3,190	0.25%
2021/09/01	1	207.00	10	209.55	217.50	-9	3,053	-0.29%
2021/08/31	4	203.50	4	209.00	204.00	0	3,004	0.00%
2021/08/30	0	0.00	4	201.00	199.00	-4	2,935	-0.14%
2021/08/26	6	205.08	7	200.21	200.50	-1	2,894	-0.03%
2021/08/25	14	206.89	9	207.56	204.00	5	2,879	0.17%
2021/08/24	6	205.42	4	209.63	204.00	2	2,851	0.07%
2021/08/23	7	207.07	7	210.86	212.50	0	2,830	0.00%
2021/08/20	5	203.20	1	197.00	203.00	4	2,794	0.14%
2021/08/19	6	201.08	0	0.00	191.50	6	2,750	0.22%
2021/08/18	1	207.00	0	0.00	205.50	1	2,708	0.04%
2021/08/17	1	200.50	0	0.00	191.50	1	2,677	0.04%
2021/08/03	1	251.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	25	249.00	248.00	-25	2,482	-1.01%
2021/07/30	0	0.00	4	253.25	242.00	-4	2,465	-0.16%
2021/07/29	4	246.75	22	248.30	251.50	-18	2,443	-0.74%
2021/07/28	42	236.73	31	233.08	238.50	11	2,415	0.46%
2021/07/27	12	246.63	22	248.48	238.50	-10	2,358	-0.42%
2021/07/26	92	256.47	46	258.59	265.00	46	2,319	1.98%
2021/07/23	6	238.83	8	239.19	241.00	-2	2,266	-0.09%
2021/07/22	0	0.00	8	243.50	248.00	-8	2,283	-0.35%
2021/07/21	9	249.22	0	0.00	250.00	9	2,219	0.41%
2021/07/20	0	0.00	5	241.00	231.00	-5	2,132	-0.23%
2021/07/19	1	231.50	40	229.23	238.00	-39	2,079	-1.88%
2021/07/16	32	222.23	2	217.50	220.00	30	2,020	1.48%
2021/07/15	12	220.08	3	218.67	225.50	9	1,995	0.45%
2021/07/14	5	218.40	68	215.56	216.00	-63	1,983	-3.18%
2021/07/13	3	202.00	6	208.83	211.00	-3	1,913	-0.16%
2021/07/12	1	197.00	24	191.17	197.00	-23	1,802	-1.28%
2021/07/09	10	177.50	0	0.00	179.50	10	1,751	0.57%
2021/07/08	25	179.50	27	181.52	179.50	-2	1,774	-0.11%
2021/07/07	32	177.69	0	0.00	175.00	32	1,753	1.83%
2021/07/06	11	181.64	1	179.00	181.50	10	1,731	0.58%
2021/07/05	2	173.25	12	178.79	178.00	-10	1,711	-0.58%
2021/07/02	0	0.00	32	168.09	170.00	-32	1,690	-1.89%
2021/06/30	5	166.50	16	166.41	165.50	-11	1,819	-0.60%
2021/06/29	3	170.33	4	171.13	166.50	-1	1,856	-0.05%
2021/06/28	2	169.00	0	0.00	171.50	2	1,945	0.10%
2021/06/25	13	164.96	0	0.00	167.00	13	2,208	0.59%
2021/06/24	43	164.51	21	165.71	167.00	22	2,346	0.94%
2021/06/23	0	0.00	10	159.00	158.50	-10	2,342	-0.43%
2021/06/22	32	155.47	0	0.00	151.00	32	2,427	1.32%
2021/06/21	2	153.50	0	0.00	156.50	2	2,426	0.08%
2021/06/18	0	0.00	17	161.18	158.50	-17	2,420	-0.70%
2021/06/17	15	158.50	5	158.50	159.00	10	2,417	0.41%
2021/06/16	1	156.50	15	153.70	155.50	-14	2,429	-0.58%
2021/06/15	28	155.39	1	156.50	156.50	27	2,424	1.11%
2021/06/11	3	155.83	0	0.00	154.00	3	2,453	0.12%
2021/06/10	18	155.61	0	0.00	157.00	18	2,486	0.72%
2021/06/09	0	0.00	8	151.63	150.00	-8	2,531	-0.32%
2021/06/02	1	150.50	30	151.88	151.00	-29	2,571	-1.13%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/31	1	156.50	15	153.83	155.50	-14	2,578	-0.54%
2021/05/28	0	0.00	2	152.00	151.00	-2	2,576	-0.08%
2021/05/25	1	149.00	0	0.00	150.50	1	2,642	0.04%
2021/05/24	0	0.00	3	145.00	144.00	-3	2,669	-0.11%
2021/05/21	20	141.00	0	0.00	141.00	20	2,677	0.75%
2021/05/19	3	138.50	0	0.00	141.00	3	2,724	0.11%
2021/05/18	0	0.00	26	136.83	140.00	-26	2,717	-0.96%
2021/05/14	55	140.14	0	0.00	137.00	55	2,702	2.03%
2021/05/13	15	138.33	5	139.00	139.50	10	2,683	0.37%
2021/05/12	1	143.50	0	0.00	134.50	1	2,666	0.04%
2021/05/11	0	0.00	5	144.00	140.00	-5	2,631	-0.19%
2021/05/04	1	157.50	24	157.33	157.50	-23	2,529	-0.91%
2021/05/03	1	163.00	2	168.50	160.50	-1	2,491	-0.04%
2021/04/29	1	173.00	11	177.41	173.50	-10	2,466	-0.41%
2021/04/28	3	176.00	2	174.00	180.50	1	2,412	0.04%
2021/04/27	15	169.33	0	0.00	168.50	15	2,324	0.65%
2021/04/26	14	173.71	11	175.45	171.50	3	2,343	0.13%
2021/04/23	6	168.83	5	166.00	171.00	1	2,301	0.04%
2021/04/22	0	0.00	27	166.11	159.00	-27	2,295	-1.18%
2021/04/21	1	168.50	9	169.50	168.00	-8	2,271	-0.35%
2021/04/20	3	176.33	2	173.50	173.00	1	2,251	0.04%
2021/04/19	1	174.00	0	0.00	170.50	1	2,228	0.04%
2021/04/15	0	0.00	1	172.00	172.00	-1	2,187	-0.05%
2021/04/14	1	162.50	3	162.00	167.00	-2	2,176	-0.09%
2021/04/13	1	166.00	1	169.00	165.50	0	2,182	0.00%
2021/04/12	1	166.00	2	169.00	172.00	-1	2,159	-0.05%
2021/04/09	2	174.25	2	169.00	168.00	0	2,139	0.00%
2021/04/08	1	175.00	11	181.45	176.50	-10	2,110	-0.47%
2021/04/07	66	177.55	9	181.89	176.00	57	2,068	2.76%
2021/04/06	2	166.00	1	166.00	172.00	1	1,947	0.05%
2021/04/01	0	0.00	1	167.50	167.50	-1	1,929	-0.05%
2021/03/31	4	169.50	7	172.36	170.00	-3	1,966	-0.15%
2021/03/30	15	169.27	11	168.91	168.00	4	1,857	0.22%
2021/03/29	1	157.00	6	154.92	162.00	-5	1,580	-0.32%
2021/03/26	4	145.25	5	141.00	147.50	-1	1,426	-0.07%
2021/03/25	2	141.00	4	141.88	138.00	-2	1,369	-0.15%
2021/03/24	1	135.50	1	138.00	135.50	0	1,290	0.00%
2021/03/23	2	133.50	0	0.00	135.00	2	1,286	0.16%
2021/03/19	0	0.00	9	137.33	136.00	-9	1,378	-0.65%
2021/03/18	3	135.33	0	0.00	136.00	3	1,525	0.20%
2021/03/17	6	136.50	6	140.00	134.00	0	1,554	0.00%
2021/03/16	1	136.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	1	136.00	1	137.00	138.00	0	1,525	0.00%
2021/03/12	5	130.00	0	0.00	130.00	5	1,465	0.34%
2021/03/11	3	130.00	3	130.33	131.00	0	1,451	0.00%
2021/03/10	6	126.50	0	0.00	126.00	6	1,437	0.42%
2021/03/04	1	127.00	0	0.00	126.50	1	1,464	0.07%
2021/02/24	0	0.00	1	132.00	133.00	-1	1,442	-0.07%
2021/02/22	0	0.00	1	127.50	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	122.75	124.50	-2	1,348	-0.15%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/03	1	114.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/19	1	128.50	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,306	-0.08%
2021/01/15	1	124.50	0	0.00	124.50	1	1,299	0.08%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/30	0	0.00	2	126.25	127.00	-2	1,327	-0.15%
2020/12/28	0	0.00	4	126.50	124.50	-4	1,296	-0.31%
2020/12/25	7	126.00	4	125.88	124.00	3	1,265	0.24%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	1	119.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	2	120.25	0	0.00	120.00	2	1,157	0.17%
2020/12/18	0	0.00	1	119.50	117.00	-1	1,138	-0.09%
2020/12/15	3	120.50	0	0.00	117.50	3	1,108	0.27%
2020/12/14	5	124.90	8	129.31	130.00	-3	1,009	-0.30%
2020/12/11	7	119.86	6	120.00	121.00	1	836	0.12%
2020/12/10	1	118.00	0	0.00	118.00	1	798	0.13%
2020/12/09	0	0.00	5	119.50	119.50	-5	787	-0.64%
2020/12/08	2	117.50	2	117.25	118.00	0	748	0.00%
2020/12/03	1	119.00	0	0.00	115.50	1	714	0.14%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/25	0	113.50	0	0.00	116.00	0	640	0.00%
2020/11/24	0	0.00	3	114.33	114.00	-3	620	-0.48%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/16	1	114.00	0	0.00	113.00	1	623	0.16%
2020/11/02	1	106.00	0	0.00	104.50	1	589	0.17%
2020/10/22	2	108.00	0	0.00	107.50	2	666	0.30%
2020/10/16	1	114.00	1	113.00	109.50	0	683	0.00%
2020/10/12	2	115.00	1	116.50	113.00	1	646	0.15%
2020/10/08	0	0.00	2	112.75	114.50	-2	615	-0.33%
2020/10/07	2	112.25	2	113.25	112.00	0	594	0.00%
2020/09/18	0	0.00	2	110.25	110.00	-2	942	-0.21%
2020/09/15	1	107.50	0	0.00	108.00	1	972	0.10%
2020/09/07	1	108.00	0	0.00	107.50	1	1,026	0.10%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,062	-0.09%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,074	-0.09%
2020/09/01	0	0.00	4	108.50	109.00	-4	1,117	-0.36%
2020/08/31	1	109.50	0	0.00	108.50	1	1,153	0.09%
2020/08/27	3	114.33	4	112.75	111.00	-1	1,295	-0.08%
2020/08/24	4	109.13	1	109.00	108.00	3	1,395	0.21%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/10	0	0.00	2	111.50	111.00	-2	1,509	-0.13%
2020/08/06	1	113.50	1	113.00	113.50	0	1,565	0.00%
2020/08/05	0	0.00	2	115.00	115.50	-2	1,583	-0.13%
2020/08/04	3	120.17	0	0.00	120.00	3	1,611	0.19%
2020/07/31	2	120.00	1	120.50	121.00	1	1,706	0.06%
2020/07/30	2	119.75	1	120.50	118.50	1	1,766	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	2	119.75	2	120.25	120.00	0	1,781	0.00%
2020/07/21	1	119.00	2	119.50	119.50	-1	1,793	-0.06%
2020/07/20	0	0.00	23	116.52	116.50	-23	1,812	-1.27%
2020/07/16	0	0.00	10	116.00	116.50	-10	1,819	-0.55%
2020/07/15	0	0.00	1	115.50	115.50	-1	1,818	-0.05%
2020/07/14	10	116.50	0	0.00	116.50	10	1,819	0.55%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	119.50	3	115.33	115.50	-2	1,834	-0.11%
2020/07/09	2	121.50	2	122.25	119.00	0	1,826	0.00%
2020/07/08	13	119.38	2	119.50	121.00	11	1,803	0.61%
2020/07/07	16	122.63	6	121.83	119.50	10	1,772	0.56%
2020/07/06	17	130.65	11	130.23	132.00	6	1,643	0.37%
2020/07/03	1	119.50	1	120.50	120.00	0	1,521	0.00%
2020/07/01	4	120.75	0	0.00	119.50	4	1,513	0.26%
2020/06/24	1	115.50	0	0.00	119.00	1	1,467	0.07%
2020/06/15	0	0.00	10	112.50	112.00	-10	1,459	-0.69%
2020/06/09	1	119.50	11.1	119.46	119.00	-10.1	1,439	-0.70%
2020/06/08	11	124.32	2	120.00	120.00	9	1,430	0.63%
2020/06/05	1	122.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	10	120.50	0	0.00	123.50	10	1,350	0.74%
2020/06/03	3	120.67	1	123.50	120.50	2	1,313	0.15%
2020/06/02	0	0.00	5	118.00	118.00	-5	1,218	-0.41%
2020/06/01	0	0.00	5	115.00	115.00	-5	1,165	-0.43%
2020/05/28	0	0.00	6	117.00	118.00	-6	1,113	-0.54%
2020/05/26	0	0.00	1	117.00	116.00	-1	1,094	-0.09%
2020/05/25	1	115.50	0	0.00	116.50	1	1,072	0.09%
2020/05/22	9	112.00	0	0.00	111.00	9	1,053	0.85%
2020/05/15	0	0.00	1	116.00	112.00	-1	1,034	-0.10%
2020/05/14	8	118.94	5	117.50	113.50	3	1,018	0.29%
2020/05/13	5	117.00	0	0.00	118.00	5	968	0.52%
2020/05/12	0	0.00	1	118.50	115.50	-1	952	-0.10%
2020/05/11	3	119.50	7	121.50	120.50	-4	928	-0.43%
2020/05/08	4	118.50	1	118.00	119.00	3	895	0.34%
2020/05/07	0	0.00	1	113.00	119.00	-1	845	-0.12%
2020/05/05	0	0.00	1	99.60	107.00	-1	714	-0.14%
2020/05/04	1	96.70	0	0.00	98.40	1	671	0.15%
2020/04/29	0	0.00	1	98.80	98.60	-1	678	-0.15%
2020/04/28	1	97.60	1	99.00	98.00	0	681	0.00%
2020/04/27	1	97.30	1	98.20	97.80	0	685	0.00%
2020/04/24	1	97.00	1	97.70	97.00	0	680	0.00%
2020/04/23	0	0.00	10	94.60	96.00	-10	656	-1.52%
2020/04/22	9	91.16	2	90.05	92.00	7	626	1.12%
2020/04/21	1	89.30	0	0.00	88.70	1	617	0.16%
2020/04/17	1	90.80	1	91.50	89.30	0	614	0.00%
2020/04/16	0	0.00	5	87.50	89.70	-5	608	-0.82%
2020/04/15	5	88.90	6	88.25	89.20	-1	600	-0.17%
2020/04/14	6	87.07	2	87.70	87.80	4	590	0.68%
2020/04/08	3	85.47	2	83.70	86.00	1	607	0.16%
2020/04/07	1	83.20	0	0.00	83.80	1	641	0.16%
2020/04/01	2	78.50	2	78.00	78.40	0	651	0.00%
2020/03/30	1	76.70	1	76.30	77.80	0	669	0.00%
2020/03/26	1	76.20	2	75.45	76.60	-1	663	-0.15%
2020/03/19	2	63.95	2	64.00	63.90	0	713	0.00%
2020/03/17	6	73.95	6	73.70	72.00	0	708	0.00%
2020/03/16	1	78.40	0	0.00	78.40	1	698	0.14%
2020/03/13	1	83.00	1	83.40	84.30	0	689	0.00%
2020/03/10	2	98.30	2	98.35	102.00	0	717	0.00%
2020/03/09	4	101.75	3	101.33	99.10	1	715	0.14%
2020/03/06	2	107.00	1	106.00	106.00	1	706	0.14%
2020/03/05	1	110.00	2	110.25	107.00	-1	706	-0.14%
2020/02/27	2	102.00	0	0.00	100.00	2	692	0.29%
2020/02/24	0	0.00	1	106.50	106.50	-1	688	-0.15%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	4	111.88	2	112.50	108.00	2	687	0.29%
2020/02/10	0	0.00	2	97.60	97.70	-2	749	-0.27%
2020/02/07	1	98.00	1	99.10	98.00	0	761	0.00%
2020/02/05	0	0.00	1	97.40	97.40	-1	777	-0.13%
2020/02/04	0	0.00	3	96.30	96.30	-3	785	-0.38%
2020/01/31	1	99.40	0	0.00	99.50	1	810	0.12%
2020/01/20	1	114.00	0	0.00	114.00	1	951	0.11%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/10	0	0.00	1	112.00	112.50	-1	1,220	-0.08%
2020/01/09	1	113.00	0	0.00	112.50	1	1,228	0.08%
2020/01/08	1	113.00	0	0.00	111.00	1	1,268	0.08%
2020/01/07	1	111.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	0	0.00	3	119.83	119.50	-3	1,349	-0.22%
2019/12/31	2	121.00	0	0.00	119.50	2	1,348	0.15%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/25	0	0.00	1	115.00	116.50	-1	1,340	-0.07%
2019/12/24	1	113.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	0	0.00	1	117.50	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/16	1	107.50	0	0.00	111.00	1	1,509	0.07%
2019/12/13	1	106.50	2	106.00	106.50	-1	1,520	-0.07%
2019/12/12	1	109.50	2	108.50	108.50	-1	1,517	-0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	0	0.00	3	116.83	115.00	-3	1,541	-0.19%
2019/12/05	0	0.00	3	112.00	112.00	-3	1,582	-0.19%
2019/12/04	5	110.30	0	0.00	110.00	5	1,593	0.31%
2019/11/29	1	112.50	0	0.00	112.50	1	1,609	0.06%
2019/11/14	1	114.50	0	0.00	115.00	1	1,878	0.05%
2019/11/13	0	0.00	3	115.50	115.00	-3	1,895	-0.16%
2019/11/07	1	115.00	5	117.70	114.00	-4	1,883	-0.21%
2019/11/01	1	125.50	1	126.00	127.00	0	1,835	0.00%
2019/10/30	3	127.33	2	127.00	126.50	1	1,831	0.05%
2019/10/29	3	125.33	2	127.00	125.00	1	1,820	0.05%
2019/10/28	3	128.83	10	133.80	127.50	-7	1,806	-0.39%
2019/10/25	11	128.05	7	128.14	129.50	4	1,704	0.23%
2019/10/24	2	124.50	0	0.00	125.50	2	1,601	0.12%
2019/10/23	8	127.19	8	126.38	124.00	0	1,653	0.00%
2019/10/22	0	0.00	2	125.00	124.50	-2	1,614	-0.12%
2019/10/21	4	123.50	1	124.50	124.50	3	1,574	0.19%
2019/10/18	1	122.50	0	0.00	121.00	1	1,569	0.06%
2019/10/15	1	120.50	1	121.00	120.00	0	1,545	0.00%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	123.25	2	124.00	121.50	0	1,606	0.00%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/02	2	120.50	2	121.00	120.00	0	1,627	0.00%
2019/09/27	1	116.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	0	0.00	1	119.00	119.00	-1	1,718	-0.06%
2019/09/20	2	122.00	4	124.88	121.50	-2	1,722	-0.12%
2019/09/19	9.1	125.75	1	127.00	123.00	8.1	1,692	0.48%
2019/09/18	2	120.75	0	0.00	122.00	2	1,547	0.13%
2019/09/09	4	122.75	5	123.10	123.50	-1	1,575	-0.06%
2019/09/06	1	119.50	0	0.00	118.50	1	1,499	0.07%
2019/08/28	1	122.50	1	122.50	121.00	0	1,445	0.00%
2019/08/26	0	0.00	2	116.25	115.50	-2	1,384	-0.14%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	0	0.00	10	120.50	120.00	-10	1,358	-0.74%
2019/08/20	4	118.50	4	119.00	118.50	0	1,287	0.00%
2019/08/16	11	115.18	0	0.00	116.00	11	1,215	0.90%
2019/08/13	0	0.00	2	112.50	112.00	-2	1,212	-0.17%
2019/08/12	8	114.50	8	114.00	114.50	0	1,269	0.00%
2019/08/08	0	0.00	2	112.00	113.00	-2	1,280	-0.16%
2019/08/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2019/08/06	2	110.00	0	0.00	114.00	2	1,272	0.16%
2019/07/26	0	0.00	4	124.13	124.50	-4	1,275	-0.31%
2019/07/25	3	125.00	0.1	125.50	125.50	2.9	1,301	0.22%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/16	1	123.50	3	122.83	120.50	-2	1,171	-0.17%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/10	2.1	118.02	0	0.00	118.50	2.1	1,065	0.19%
2019/07/08	0	0.00	2	118.00	114.50	-2	1,025	-0.19%
2019/07/05	2	114.50	0	0.00	116.50	2	958	0.21%
2019/07/02	0.1	113.00	0	0.00	112.50	0.1	895	0.01%
2019/07/01	0	0.00	1	107.50	107.00	-1	831	-0.12%
2019/06/28	0	0.00	1	103.50	102.50	-1	813	-0.12%
2019/06/27	1	104.00	1	103.00	103.00	0	817	0.00%
2019/06/25	0	0.00	4	105.00	103.50	-4	811	-0.49%
2019/06/24	5	105.70	0	0.00	106.00	5	803	0.62%
2019/06/21	0	0.00	4	105.50	102.00	-4	762	-0.52%
2019/06/20	4	103.63	0	0.00	104.00	4	759	0.53%
2019/06/19	2	103.00	4	102.50	103.00	-2	756	-0.26%
2019/06/18	8	102.13	6	103.83	102.00	2	765	0.26%
2019/06/13	0	0.00	1	101.00	100.00	-1	782	-0.13%
2019/06/12	1	100.00	0	0.00	100.50	1	802	0.12%
2019/06/11	5	101.50	8	101.25	99.80	-3	825	-0.36%
2019/06/10	2	101.25	0	0.00	100.50	2	852	0.23%
2019/05/31	0	0.00	2	98.40	98.50	-2	929	-0.22%
2019/05/28	3	95.47	0	0.00	96.00	3	962	0.31%
2019/05/20	0	0.00	1	105.00	100.50	-1	1,065	-0.09%
2019/05/17	4	106.00	15	107.37	104.00	-11	1,066	-1.03%
2019/05/16	3	103.17	2	104.75	103.00	1	1,025	0.10%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/08	4	104.13	1	103.50	104.50	3	1,159	0.26%
2019/05/07	7	104.64	5	105.10	105.00	2	1,181	0.17%
2019/05/06	14	103.57	9	104.50	103.00	5	1,204	0.42%
2019/05/03	0	0.00	3	102.00	103.50	-3	1,193	-0.25%
2019/05/02	5	103.60	2	103.50	103.00	3	1,263	0.24%
2019/04/17	0	0.00	5	102.80	102.50	-5	1,744	-0.29%
2019/04/16	3	101.67	1	101.00	102.50	2	1,773	0.11%
2019/04/11	2	104.50	2	103.50	102.00	0	1,840	0.00%
2019/04/09	2	106.00	0	0.00	105.50	2	1,903	0.11%
2019/04/03	0	0.00	3	103.50	104.50	-3	1,951	-0.15%
2019/04/02	2	102.00	0	0.00	101.50	2	1,961	0.10%
2019/04/01	1	103.50	1	103.50	102.00	0	1,965	0.00%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/21	0	0.00	2	108.00	107.00	-2	2,163	-0.09%
2019/03/19	1	106.50	0	0.00	105.50	1	2,288	0.04%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/13	2	107.00	3	108.00	105.50	-1	2,438	-0.04%
2019/03/12	1	111.00	0	0.00	108.00	1	2,501	0.04%
2019/03/08	2	114.75	2	117.00	116.00	0	2,542	0.00%
2019/03/07	0	0.00	1	123.00	119.50	-1	2,581	-0.04%
2019/03/04	1	123.00	0	0.00	123.00	1	2,675	0.04%
2019/02/27	0	0.00	1	120.50	121.50	-1	2,681	-0.04%
2019/02/26	1	120.00	0	0.00	120.50	1	2,677	0.04%
2019/02/18	0	0.00	1	121.50	122.50	-1	2,659	-0.04%
2019/02/14	2	129.00	3	127.67	122.50	-1	2,633	-0.04%
2019/02/12	2	122.75	4	122.00	122.00	-2	2,546	-0.08%
2019/02/11	6	119.00	2	121.50	121.50	4	2,537	0.16%
2019/01/28	0	0.00	1	120.00	119.00	-1	2,548	-0.04%
2019/01/25	2	122.00	2	122.00	121.00	0	2,541	0.00%
2019/01/24	0	0.00	2	122.50	120.00	-2	2,530	-0.08%
2019/01/23	3	122.50	0	0.00	121.50	3	2,523	0.12%
2019/01/22	1	121.50	2	120.50	122.00	-1	2,447	-0.04%
2019/01/18	2	114.00	0	0.00	116.00	2	2,287	0.09%
2019/01/16	1	113.50	0	0.00	111.50	1	2,183	0.05%
2019/01/15	3	113.00	3	112.83	113.00	0	2,081	0.00%
2019/01/09	0	0.00	1	109.50	110.00	-1	2,057	-0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2018/12/21	2	104.50	2	104.50	115.50	0	1,976	0.00%
2018/12/20	0	0.00	1	107.50	109.00	-1	1,969	-0.05%
2018/12/13	1	127.50	0	0.00	127.00	1	1,913	0.05%
2018/12/12	6	130.00	6	130.25	128.00	0	1,841	0.00%
2018/12/07	1	117.50	1	117.00	117.00	0	1,690	0.00%
2018/12/05	4	129.00	4	121.00	121.50	0	1,587	0.00%
2018/11/20	0	0.00	15	92.34	92.00	-15	1,333	-1.13%
2018/11/19	15	86.70	0	0.00	88.30	15	1,329	1.13%
2018/11/12	3	87.50	3	88.20	85.60	0	1,356	0.00%
2018/11/08	0	0.00	1	87.00	85.70	-1	1,389	-0.07%
2018/10/15	0	0.00	1	85.60	84.50	-1	1,872	-0.05%
2018/10/12	1	87.40	0	0.00	87.00	1	1,874	0.05%
2018/10/02	1	121.50	0	0.00	120.00	1	1,998	0.05%
2018/10/01	0	0.00	2	115.50	121.50	-2	1,992	-0.10%
2018/09/28	7	118.14	5	120.00	116.00	2	2,023	0.10%
2018/09/25	1	108.00	1	109.50	117.50	0	2,048	0.00%
2018/09/17	0	0.00	1	110.00	107.00	-1	2,192	-0.05%
2018/09/14	1	109.00	0	0.00	109.00	1	2,212	0.05%
2018/08/29	10	124.00	15	122.87	124.50	-5	2,486	-0.20%
2018/08/28	6	118.58	1	119.00	118.00	5	2,459	0.20%
2018/08/24	3	122.00	8	122.38	117.50	-5	2,452	-0.20%
2018/08/17	1	135.50	2	133.50	130.00	-1	2,808	-0.04%
2018/08/16	2	133.75	1	134.50	134.50	1	2,851	0.04%
2018/08/15	1	132.50	1	129.50	132.50	0	2,849	0.00%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	0	0.00	1	136.00	136.00	-1	2,788	-0.04%
2018/08/10	4	141.13	5	138.30	137.50	-1	2,747	-0.04%
2018/08/09	1	156.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	7	154.43	10	154.70	157.00	-3	2,663	-0.11%
2018/08/07	1	153.00	2	157.75	152.00	-1	2,612	-0.04%
2018/08/02	1	151.50	0	0.00	147.00	1	2,506	0.04%
2018/08/01	9	151.00	9	148.39	151.00	0	2,446	0.00%
2018/07/30	0	0.00	1	148.00	147.50	-1	2,317	-0.04%
2018/07/27	2	147.75	3	147.83	143.00	-1	2,275	-0.04%
2018/07/26	1	141.50	5	141.00	142.00	-4	2,205	-0.18%
2018/07/25	2	135.50	2	135.50	134.50	0	2,155	0.00%
2018/07/24	2	136.75	1	135.50	135.00	1	2,150	0.05%
2018/07/20	2	133.00	0	0.00	131.00	2	2,083	0.10%
2018/07/18	9	143.11	9	143.50	136.00	0	2,046	0.00%
2018/07/17	2	144.25	0	0.00	141.00	2	2,027	0.10%
2018/07/16	7	149.43	6	147.67	149.50	1	2,011	0.05%
2018/07/13	1	139.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	0	0.00	2	137.25	139.00	-2	1,930	-0.10%
2018/07/11	7	133.57	12	134.21	132.50	-5	1,911	-0.26%
2018/07/10	12	133.13	7	133.50	134.00	5	1,887	0.26%
2018/07/09	6	133.25	6	129.75	128.50	0	1,867	0.00%
2018/07/06	10	126.40	10	127.75	133.50	0	1,849	0.00%
2018/07/05	2	128.25	0	0.00	128.00	2	1,811	0.11%
2018/07/04	1	142.00	1	141.50	141.50	0	1,773	0.00%
2018/07/03	15	145.33	15	146.47	144.00	0	1,749	0.00%
2018/06/29	1	134.50	1	131.50	131.50	0	1,622	0.00%
2018/06/28	0	0.00	1	135.50	134.00	-1	1,588	-0.06%
2018/06/27	1	138.50	0	0.00	132.50	1	1,565	0.06%
2018/06/25	1	133.50	2	124.00	124.00	-1	1,471	-0.07%
2018/06/22	2	134.25	1	132.50	134.00	1	1,445	0.07%
2018/06/21	1	132.50	2	140.25	143.00	-1	1,414	-0.07%
2018/06/20	4	137.88	14	141.75	130.00	-10	1,368	-0.73%
2018/06/19	3	149.50	0	0.00	139.00	3	1,330	0.23%
2018/06/15	0	0.00	5	154.00	154.00	-5	1,312	-0.38%
2018/06/12	1	165.00	1	168.00	158.00	0	1,249	0.00%
2018/06/11	7	159.57	0	0.00	161.50	7	1,231	0.57%
2018/06/07	0	0.00	1	136.50	136.50	-1	1,184	-0.08%
2018/06/06	1	130.00	1	135.00	135.50	0	1,170	0.00%
2018/06/01	1	129.50	1	135.00	134.00	0	1,166	0.00%
2018/05/31	3	137.83	1	141.00	126.50	2	1,148	0.17%
2018/05/30	0	0.00	1	129.00	129.50	-1	1,041	-0.10%
2018/05/29	0	0.00	2	117.75	118.00	-2	946	-0.21%
2018/05/28	10	101.50	0	0.00	107.50	10	870	1.15%
2018/05/25	1	97.20	11	99.27	97.80	-10	844	-1.18%
2018/05/16	0	0.00	3	85.40	84.80	-3	896	-0.33%
2018/05/15	0	0.00	1	87.00	86.70	-1	915	-0.11%
2018/05/08	10	87.00	0	0.00	86.00	10	1,006	0.99%
2018/05/07	0	0.00	2	82.80	83.60	-2	1,040	-0.19%
2018/05/03	1	82.50	7	86.30	82.60	-6	1,098	-0.55%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/23	0	0.00	23	97.73	94.50	-23	1,218	-1.89%
2018/04/19	12	99.46	5	100.50	102.00	7	1,170	0.60%
2018/04/18	0	0.00	5	92.90	94.00	-5	1,137	-0.44%
2018/04/10	5	97.50	5	100.50	99.60	0	1,113	0.00%
2018/04/09	1	93.20	0	0.00	92.50	1	1,099	0.09%
2018/04/03	0	0.00	2	95.50	95.40	-2	1,097	-0.18%
2018/03/30	2	101.00	0	0.00	97.80	2	1,097	0.18%
2018/03/14	2	103.25	0	0.00	99.30	2	963	0.21%
2018/03/09	1	103.50	0	0.00	103.00	1	933	0.11%
2018/03/05	0	0.00	33	107.05	107.00	-33	851	-3.87%
2018/03/02	3	110.50	2	109.75	111.00	1	834	0.12%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/23	30	114.00	1	106.50	114.00	29	717	4.04%
2018/02/22	4	102.70	3	99.00	104.00	1	666	0.15%
2018/02/21	2	93.60	0	0.00	94.70	2	618	0.32%
2018/02/09	0	0.00	10	79.50	84.00	-10	571	-1.75%
2018/02/07	1	89.70	1	87.20	88.60	0	546	0.00%
2018/02/06	1	84.50	1	88.60	89.20	0	520	0.00%
2018/02/01	1	94.60	1	96.40	90.20	0	452	0.00%
2018/01/31	1	98.00	1	93.00	95.80	0	423	0.00%
2018/01/30	6	92.87	0	0.00	96.00	6	388	1.54%
2018/01/29	0	0.00	1	85.10	88.00	-1	345	-0.29%
2018/01/25	6	84.25	0	0.00	81.90	6	284	2.11%
2018/01/24	0	0.00	1	83.30	85.00	-1	257	-0.39%
2018/01/23	5	79.24	0	0.00	81.00	5	203	2.46%