光聯 (5315)-統一-新台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
285張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	18.35	18.35	-6	515	-1.16%
2024/04/17	0	17.95	0	0.00	18.00	0	558	0.00%
2024/04/03	0	18.30	0	0.00	18.25	0	550	0.00%
2024/03/29	0	18.25	0	0.00	18.20	0	548	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/03/12	0	19.95	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.95	2	18.65	18.80	-2	522	-0.38%
2024/03/06	0	0.00	3	18.90	18.80	-3	513	-0.58%
2024/02/23	3	20.08	0	0.00	20.00	3	411	0.73%
2024/02/22	0	0.00	7	20.25	20.25	-7	331	-2.11%
2024/02/21	0	0.00	15	18.45	18.45	-15	181	-8.28%
2024/02/20	0	0.00	41	18.40	18.35	-41	177	-23.08%
2024/02/02	0	0.00	1	18.30	18.25	-1	164	-0.61%
2024/01/31	3	18.32	0	0.00	18.30	3	162	1.85%
2024/01/30	6	18.28	0	0.00	18.35	6	160	3.73%
2024/01/26	25	18.56	0	0.00	18.40	25	164	15.22%
2024/01/25	30	18.76	0	0.00	18.50	30	159	18.75%
2024/01/24	0	0.00	0	18.40	18.40	0	132	-0.02%
2024/01/22	0	0.00	2	18.00	18.25	-2	124	-1.61%
2023/12/28	0	0.00	1	18.15	18.15	-1	138	-0.72%
2023/12/25	2	18.10	0	0.00	18.15	2	139	1.44%
2023/12/22	1	18.15	0	0.00	18.10	1	140	0.71%
2023/12/21	0	0.00	1	18.15	18.10	-1	140	-0.71%
2023/12/18	1	18.10	0	0.00	18.20	1	141	0.71%
2023/12/13	0	0.00	1	18.35	18.25	-1	143	-0.70%
2023/11/15	0	18.05	0	0.00	18.00	0	154	0.01%
2023/11/08	1	17.90	0	0.00	17.85	1	161	0.63%
2023/10/31	1	18.05	0	0.00	17.80	1	169	0.59%
2023/10/25	1	18.10	0	0.00	18.15	1	199	0.50%
2023/10/20	0	17.90	0	0.00	17.75	0	207	0.01%
2023/10/13	1	18.00	0	0.00	18.10	1	228	0.44%
2023/10/05	2	18.30	0	0.00	18.40	2	234	0.85%
2023/09/19	2	18.95	0	0.00	19.10	2	345	0.58%
2023/09/15	1	18.90	0	0.00	18.95	1	362	0.28%
2023/08/28	0	0.00	1	18.90	18.70	-1	409	-0.24%
2023/08/23	0	0.00	1	18.90	19.05	-1	419	-0.24%
2023/08/14	1	18.20	0	0.00	18.30	1	442	0.23%
2023/08/09	9	18.85	0	0.00	18.80	9	447	2.01%
2023/08/08	1	18.90	0	0.00	18.95	1	450	0.22%
2023/08/02	10	18.90	0	0.00	18.85	10	507	1.97%
2023/07/27	1	19.75	0	0.00	19.75	1	533	0.19%
2023/07/21	16	19.65	0	0.00	19.55	16	554	2.88%
2023/07/20	4	19.60	0	0.00	19.65	4	562	0.71%
2023/07/17	0	0.00	10	19.90	20.05	-10	591	-1.69%
2023/07/13	0	19.80	0	0.00	19.85	0	619	0.00%
2023/07/12	20	20.00	0	0.00	19.95	20	627	3.19%
2023/07/05	0	20.30	0	0.00	20.20	0	651	0.00%
2023/06/30	1	22.10	0	0.00	22.15	1	635	0.16%
2023/06/20	0	0.00	0	22.08	22.20	0	696	0.00%
2023/06/14	0	0.00	1	22.20	22.15	-1	739	-0.14%
2023/06/06	0	21.30	0	0.00	21.85	0	885	0.00%
2023/05/26	1	21.45	0	0.00	21.45	1	1,133	0.09%
2023/05/15	0	0.00	1	20.90	20.95	-1	1,327	-0.08%
2023/05/09	0	0.00	1	21.50	21.30	-1	1,341	-0.07%
2023/04/27	3	22.90	0	0.00	22.90	3	1,328	0.23%
2023/04/18	1	23.65	0	0.00	23.50	1	1,240	0.08%
2023/04/14	10	23.25	0	0.00	23.15	10	1,217	0.82%
2023/04/12	0	0.00	0	23.40	23.50	0	1,193	0.00%
2023/04/11	0	0.00	0	23.05	23.25	0	1,180	0.00%
2023/04/06	0	22.70	1	22.45	22.70	-1	1,144	-0.09%
2023/03/30	0	22.75	0	0.00	22.75	0	1,112	0.00%
2023/03/29	1	23.00	1	23.20	22.95	0	1,080	0.00%
2023/03/28	0	23.65	0	0.00	23.55	0	1,060	0.00%
2023/03/27	1	23.50	1	23.65	23.55	0	1,051	0.00%
2023/03/24	0	23.65	0	0.00	23.50	0	1,043	0.00%
2023/03/16	1	22.70	0	0.00	22.90	1	975	0.10%
2023/03/14	0	0.00	1	23.25	23.35	-1	933	-0.11%
2023/03/06	1	23.65	0	0.00	23.70	1	790	0.13%
2023/03/03	1	23.15	0	0.00	23.25	1	756	0.13%
2023/02/24	0	0.00	0.1	21.35	21.35	-0.1	626	-0.01%
2023/02/23	0	0.00	1	21.85	21.70	-1	584	-0.17%
2023/02/22	0	0.00	5	21.70	21.65	-5	553	-0.90%
2023/02/21	0	0.00	0.1	21.40	21.40	-0.1	530	-0.02%
2023/02/20	0.1	20.80	0	0.00	20.95	0.1	506	0.01%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	2	20.50	2	20.45	20.55	0	486	0.00%
2023/02/02	0.1	19.35	0	0.00	19.45	0.1	353	0.03%
2023/01/12	0	18.35	0	0.00	18.35	0	288	0.00%
2022/12/02	2	18.50	2	18.55	18.45	0	226	0.00%
2022/11/08	0	0.00	1	17.80	17.80	-1	152	-0.66%
2022/10/20	0	15.95	0	0.00	15.95	0	119	0.00%
2022/10/19	0	16.10	0	0.00	16.00	0	119	0.00%
2022/07/06	0	0.00	2	15.00	15.05	-2	192	-1.04%
2022/06/29	0	0.00	1	17.10	17.25	-1	174	-0.57%
2022/06/28	1	17.30	0	0.00	17.30	1	172	0.58%
2022/06/09	0	18.25	0	0.00	18.20	0	187	0.00%
2022/04/01	3	18.12	0	0.00	18.20	3	677	0.44%
2022/03/21	0	18.15	0	0.00	18.20	0	774	0.00%
2022/03/18	0	18.19	0	0.00	18.15	0	819	0.00%
2022/03/07	0	0.00	1	18.05	18.05	-1	1,074	-0.09%
2022/03/04	0	0.00	5	18.25	18.35	-5	1,076	-0.46%
2022/03/03	4	18.25	0	0.00	18.35	4	1,085	0.37%
2022/02/25	0	0.00	1	18.00	18.00	-1	1,147	-0.09%
2022/02/24	1	17.05	0	0.00	17.10	1	1,262	0.08%
2022/02/09	0	0.00	1	18.30	18.15	-1	1,463	-0.07%
2022/01/26	1	17.05	0	0.00	17.10	1	1,468	0.07%
2022/01/21	1	17.50	0	0.00	17.60	1	1,463	0.07%
2022/01/05	1	18.10	0	0.00	18.10	1	1,422	0.07%
2021/12/30	4	19.78	1	20.10	18.95	3	1,375	0.22%
2021/12/28	1	18.65	0	0.00	18.65	1	1,054	0.09%
2021/12/27	0	0.00	1	18.85	18.90	-1	1,053	-0.09%
2021/12/20	1	17.80	0	0.00	17.95	1	1,001	0.10%
2021/12/17	0	0.00	30	18.25	18.35	-30	985	-3.05%
2021/12/14	0	0.00	0.1	19.15	18.75	-0.1	953	-0.01%
2021/12/13	31	18.74	2	18.83	18.90	29	907	3.20%
2021/12/09	0.1	17.85	0	0.00	17.80	0.1	709	0.01%
2021/11/25	1	18.20	0	0.00	18.20	1	616	0.16%
2021/11/23	10	19.55	7	19.44	19.00	3	558	0.54%
2021/11/22	9	19.16	10	19.17	19.30	-1	433	-0.23%
2021/11/19	0	0.00	2	17.70	18.00	-2	282	-0.71%
2021/11/17	1	16.65	0	0.00	16.75	1	239	0.42%
2021/11/12	1	16.50	0	0.00	16.50	1	240	0.42%
2021/11/05	0	0.00	2	16.40	16.35	-2	301	-0.66%
2021/10/26	1	15.25	0	0.00	15.25	1	395	0.25%
2021/09/14	1	15.30	0	0.00	15.40	1	960	0.10%
2021/08/13	0	0.00	1	17.00	16.60	-1	1,102	-0.09%
2021/08/11	2	17.55	0	0.00	17.05	2	1,100	0.18%
2021/07/30	0	0.00	1	19.50	19.30	-1	1,127	-0.09%
2021/07/29	0	0.00	1	19.00	19.15	-1	1,121	-0.09%
2021/07/28	1	18.35	0	0.00	19.10	1	1,175	0.09%
2021/07/27	0	0.00	0	19.00	19.10	0	1,201	0.00%
2021/07/21	0	0.00	2	18.35	18.40	-2	1,316	-0.15%
2021/07/16	1	19.00	0	0.00	19.25	1	1,564	0.06%
2021/07/13	1	19.05	0	0.00	19.10	1	2,043	0.05%
2021/07/08	2	18.95	0	0.00	18.85	2	2,026	0.10%
2021/07/01	6	18.65	6	18.70	18.65	0	2,509	0.00%
2021/06/29	1	20.15	3	20.05	19.65	-2	2,595	-0.08%
2021/06/28	1	19.10	14	20.55	20.60	-13	2,559	-0.51%
2021/06/24	1	18.90	0	0.00	18.85	1	2,446	0.04%
2021/06/16	1	19.00	0	0.00	18.65	1	2,518	0.04%
2021/06/09	1	19.25	0	0.00	19.25	1	2,538	0.04%
2021/05/27	0	0.00	1	18.45	18.40	-1	2,504	-0.04%
2021/05/14	0	0.00	2	17.73	17.70	-2	2,776	-0.07%
2021/05/12	1	16.80	0	0.00	16.70	1	2,740	0.04%
2021/05/11	1	18.00	0	0.00	18.00	1	2,728	0.04%
2021/05/07	0	0.00	3	19.15	19.40	-3	2,681	-0.11%
2021/05/06	0	0.00	1	18.80	19.00	-1	2,671	-0.04%
2021/05/04	1	18.00	40.4	19.00	18.60	-39.4	2,598	-1.51%
2021/05/03	1	19.30	0	0.00	19.00	1	2,588	0.04%
2021/04/26	0	0.00	5	20.92	20.65	-5	2,441	-0.20%
2021/04/23	4	19.99	0	0.00	20.10	4	2,277	0.18%
2021/04/22	41	20.86	4	21.35	19.65	37	2,258	1.64%
2021/04/21	1	20.45	0	0.00	20.90	1	2,176	0.05%
2021/04/20	27	21.05	13	21.16	21.15	14	2,115	0.66%
2021/04/19	1	19.05	3	19.55	19.90	-2	1,775	-0.11%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/14	2	18.20	22	18.41	18.25	-20	1,685	-1.19%
2021/04/13	44	19.57	22	19.58	19.05	22	1,675	1.31%
2021/04/12	0	0.00	33	19.63	19.55	-33	1,516	-2.18%
2021/04/09	3	19.37	6	19.48	19.15	-3	1,463	-0.20%
2021/04/08	5	19.76	2	19.80	19.90	3	1,413	0.21%
2021/04/07	8	19.81	7.5	19.87	20.05	0.5	1,368	0.04%
2021/04/06	1	18.70	6	18.88	18.90	-5	1,176	-0.42%
2021/03/23	1	16.60	13	16.85	16.70	-12	1,093	-1.10%
2021/03/22	0	0.00	2	17.15	17.10	-2	1,089	-0.18%
2021/03/16	0	0.00	1	16.80	16.70	-1	1,130	-0.09%
2021/03/15	1	16.80	2	16.95	16.85	-1	1,130	-0.09%
2021/03/09	1	16.25	0	0.00	16.25	1	1,180	0.08%
2021/02/25	1	16.35	0	0.00	16.30	1	1,254	0.08%
2021/02/19	13	15.95	0	0.00	16.15	13	1,196	1.09%
2021/02/01	0	0.00	0.1	14.75	14.75	-0.1	903	-0.01%
2021/01/07	0	0.00	2	16.05	16.00	-2	827	-0.24%
2021/01/06	2	16.30	0	0.00	15.80	2	822	0.24%
2020/12/10	1	16.65	6	15.78	16.45	-5	688	-0.73%
2020/11/24	0	0.00	0	15.20	14.40	0	443	0.00%
2020/10/23	5	14.30	0	0.00	14.20	5	443	1.13%
2020/10/08	0	0.00	3	14.42	14.40	-3	422	-0.71%
2020/10/06	0	0.00	5	15.05	15.00	-5	412	-1.21%
2020/09/30	1	15.75	1	15.45	15.05	0	406	0.00%
2020/09/29	3	15.20	0	0.00	15.50	3	374	0.80%
2020/09/23	5	14.75	1	14.75	15.20	4	290	1.38%
2020/07/27	0	0.00	1	13.00	12.95	-1	242	-0.41%
2020/07/13	0	0.00	17	13.45	13.60	-17	257	-6.61%
2020/07/10	0	0.00	16	13.35	13.35	-16	258	-6.18%
2020/07/08	2	13.18	0	0.00	13.20	2	256	0.78%
2020/07/03	0	0.00	30	13.50	13.50	-30	279	-10.72%
2020/06/30	0	0.00	11	14.01	14.00	-11	278	-3.95%
2020/06/29	22	14.20	0	0.00	14.20	22	274	8.02%
2020/06/23	40	14.35	0	0.00	14.35	40	274	14.59%
2020/06/05	0	0.00	1	14.10	14.25	-1	380	-0.26%
2020/05/28	0	0.00	6	13.78	13.75	-6	390	-1.54%
2020/04/30	0	0.00	1	12.95	13.00	-1	410	-0.24%
2020/04/24	0	0.00	0	12.55	12.45	0	440	-0.01%
2020/04/23	0	0.00	1	12.50	12.55	-1	438	-0.23%
2020/04/22	0	0.00	2	12.35	12.40	-2	439	-0.45%
2020/04/16	0	0.00	1	12.45	12.50	-1	430	-0.23%
2020/04/09	0	0.00	10	12.29	12.25	-10	423	-2.36%
2020/04/08	0	0.00	1	12.00	12.10	-1	430	-0.23%
2020/04/01	0	0.00	13	11.72	11.90	-13	414	-3.14%
2020/03/31	0	0.00	14	11.80	11.80	-14	413	-3.39%
2020/03/24	10	12.00	0	0.00	11.95	10	398	2.51%
2020/03/23	0	0.00	18	11.55	11.80	-18	393	-4.58%
2020/03/20	45	11.53	3	11.65	12.00	42	392	10.70%
2020/03/19	3	9.90	2	10.30	11.50	1	382	0.26%
2020/03/18	12	10.67	0	0.00	11.00	12	360	3.33%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/03/12	1	12.75	0	0.00	13.10	1	309	0.32%
2020/02/06	0	0.00	1	14.65	14.70	-1	266	-0.37%
2020/02/05	1	14.35	0	0.00	14.40	1	265	0.38%
2020/02/04	0	0.00	1	14.90	14.95	-1	260	-0.38%
2020/02/03	1	14.10	0	0.00	14.10	1	248	0.40%
2020/01/30	0	0.00	3	16.00	15.65	-3	227	-1.32%
2020/01/13	2	17.03	0	0.00	17.10	2	221	0.90%
2019/11/15	2	17.45	0	0.00	17.45	2	363	0.55%
2019/11/08	2	17.50	0	0.00	17.50	2	372	0.54%
2019/11/07	3	17.70	0	0.00	17.75	3	378	0.79%
2019/10/28	2	17.85	0	0.00	17.90	2	390	0.51%
2019/10/24	2	17.90	0	0.00	17.90	2	392	0.51%
2019/10/22	0	0.00	10	17.65	17.75	-10	400	-2.50%
2019/10/17	2	17.50	0	0.00	17.75	2	409	0.49%
2019/10/14	5	17.80	0	0.00	17.90	5	418	1.19%
2019/10/09	3	17.70	0	0.00	17.80	3	440	0.68%
2019/10/07	3	17.85	0	0.00	17.75	3	460	0.65%
2019/09/26	5	17.60	0	0.00	17.55	5	611	0.82%
2019/08/05	1	17.60	0	0.00	17.60	1	620	0.16%
2019/08/02	2	17.95	0	0.00	17.95	2	636	0.31%
2019/08/01	2	18.15	0	0.00	18.25	2	642	0.31%
2019/07/30	0	0.00	2	18.40	18.35	-2	656	-0.30%
2019/07/18	20	17.75	0	0.00	17.75	20	755	2.65%
2019/07/08	3	20.40	0	0.00	20.55	3	991	0.30%
2019/07/04	2	20.65	0	0.00	20.95	2	999	0.20%
2019/06/06	1	18.90	0	0.00	18.85	1	2,162	0.05%
2019/04/26	0	0.00	2	22.05	21.80	-2	2,244	-0.09%
2019/04/22	5	23.00	5	23.10	23.05	0	2,189	0.00%
2019/04/18	2	24.25	0	0.00	23.10	2	2,222	0.09%
2019/04/10	0	0.00	4	23.28	23.15	-4	2,067	-0.19%
2019/04/09	4	23.75	4	23.55	23.40	0	2,010	0.00%
2019/04/08	10	24.50	0	0.00	24.30	10	1,960	0.51%
2019/04/03	0	0.00	2	25.60	24.95	-2	1,905	-0.10%
2019/04/02	3	24.10	1	24.30	24.10	2	1,755	0.11%
2019/04/01	3	23.83	2	23.95	24.00	1	1,709	0.06%
2019/03/29	126	24.27	137	24.41	24.35	-11	1,639	-0.67%	大買/大賣/
2019/03/28	12	23.53	1	23.45	23.50	11	1,434	0.77%
2019/03/27	6	23.93	4	24.15	23.95	2	1,370	0.15%
2019/03/26	2	23.25	6	23.33	23.35	-4	1,137	-0.35%
2019/03/14	0	0.00	20	19.80	19.90	-20	754	-2.65%
2019/03/12	1	19.80	3	20.00	19.90	-2	738	-0.27%
2019/02/15	0	0.00	15	19.53	19.15	-15	525	-2.86%
2019/02/14	0	0.00	6	19.20	19.15	-6	462	-1.30%
2019/02/12	0	0.00	9	19.15	19.15	-9	449	-2.00%
2019/01/24	2	18.35	5	18.33	18.35	-3	409	-0.73%
2019/01/18	3	18.95	0	0.00	18.65	3	407	0.74%
2019/01/16	0	0.00	2	18.45	18.50	-2	395	-0.51%
2019/01/15	2	18.95	0	0.00	19.00	2	383	0.52%
2019/01/10	0	0.00	3	18.83	19.15	-3	325	-0.92%
2019/01/09	1	18.55	0	0.00	18.50	1	279	0.36%
2019/01/08	0	0.00	1	18.45	18.45	-1	269	-0.37%
2019/01/07	3	18.97	2	18.63	18.60	1	249	0.40%
2019/01/04	3	17.55	0	0.00	17.90	3	196	1.53%
2019/01/03	2	18.10	0	0.00	17.85	2	196	1.02%
2019/01/02	2	16.85	0	0.00	16.85	2	161	1.24%
2018/12/17	2	16.90	0	0.00	16.85	2	218	0.91%
2018/12/06	1	16.70	0	0.00	16.75	1	220	0.45%
2018/12/04	2	17.15	0	0.00	17.20	2	219	0.91%
2018/10/25	10	13.40	0	0.00	13.60	10	365	2.74%
2018/10/09	0	0.00	1	16.50	16.65	-1	382	-0.26%
2018/08/27	1	18.40	1	18.35	18.70	0	723	0.00%
2018/05/30	1	16.80	0	0.00	16.85	1	325	0.31%
2018/02/06	20	16.75	0	0.00	16.75	20	1,092	1.83%
2018/01/15	0	0.00	1	20.05	19.35	-1	1,017	-0.10%
2018/01/12	1	20.05	0	0.00	19.85	1	946	0.11%