崇越 (5434)-統一-新台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股▼0.16%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	281.37	0	0.00	276.50	1	1,981	0.05%
2024/06/14	1	283.00	0	0.00	284.50	1	1,988	0.05%
2024/06/13	0	0.00	1	285.49	286.00	-1	1,984	-0.05%
2024/06/12	0	279.00	0	0.00	280.50	0	1,983	0.00%
2024/06/07	1	274.50	3	278.50	273.50	-2	1,986	-0.10%
2024/06/06	0	268.50	0	0.00	270.00	0	1,959	0.00%
2024/05/31	1.3	261.39	0.1	260.00	262.00	1.2	1,993	0.06%
2024/05/29	0	267.50	0	0.00	267.50	0	1,985	0.00%
2024/05/27	1	264.11	0	0.00	264.50	1	1,992	0.05%
2024/05/23	2.1	265.02	0	0.00	265.50	2.1	1,967	0.10%
2024/05/22	0	0.00	0	270.00	270.00	0	1,960	0.00%
2024/05/20	0	266.50	1	271.00	266.00	-1	1,942	-0.05%
2024/05/17	1	266.50	10.1	269.40	271.00	-9.1	1,910	-0.47%
2024/05/16	0.1	262.00	1	265.00	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	0	260.50	260.00	0	1,841	0.00%
2024/05/14	0	0.00	1	258.00	259.50	-1	1,837	-0.05%
2024/05/13	1	260.00	0	0.00	260.00	1	1,833	0.05%
2024/05/10	4	258.63	3	265.00	258.00	1	1,826	0.05%
2024/05/09	0	258.00	0	0.00	257.00	0	1,801	0.00%
2024/05/08	0	0.00	1	261.00	262.00	-1	1,787	-0.06%
2024/05/03	1	254.50	1	251.00	249.50	0	1,671	0.00%
2024/05/02	1	246.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	2	251.73	1	250.50	249.50	1	1,615	0.06%
2024/04/29	0	251.00	0	0.00	253.00	0	1,607	0.00%
2024/04/26	0	248.75	1	249.50	250.50	-1	1,594	-0.06%
2024/04/25	0	250.86	0	0.00	248.00	0	1,570	0.00%
2024/04/23	1	257.00	1	257.00	251.50	0	1,532	0.00%
2024/04/22	2.1	252.24	0	0.00	249.50	2.1	1,492	0.14%
2024/04/19	6.1	261.49	10	259.95	258.00	-3.9	1,434	-0.27%
2024/04/18	10	261.40	16	256.75	260.00	-6	1,292	-0.46%
2024/04/17	10	261.45	9	263.11	265.00	1	1,232	0.08%
2024/04/16	13	258.12	9	253.78	251.50	4	1,095	0.37%
2024/04/15	0	249.50	2	247.50	248.00	-2	935	-0.21%
2024/04/12	5	248.10	0	0.00	248.50	5	910	0.55%
2024/04/11	1	242.00	0	0.00	242.00	1	886	0.11%
2024/04/10	2	246.75	10	246.80	244.50	-8	866	-0.92%
2024/04/09	2	255.25	4.1	254.48	252.00	-2.1	843	-0.25%
2024/04/08	0	0.00	5	245.03	254.50	-5	793	-0.63%
2024/04/03	6	237.25	21	233.60	239.00	-15	736	-2.04%
2024/04/02	4	230.50	40	229.50	236.00	-36	714	-5.04%
2024/04/01	3	222.00	51	224.46	224.50	-48	684	-7.01%
2024/03/29	3	217.00	0	0.00	219.00	3	664	0.45%
2024/03/28	20	217.75	0	0.00	218.50	20	657	3.04%
2024/03/27	2	216.99	0	0.00	218.50	2	647	0.31%
2024/03/26	25	216.84	0	216.50	217.00	25	637	3.92%
2024/03/25	0	217.67	0	0.00	217.50	0	627	0.00%
2024/03/22	1	216.00	26	215.96	216.50	-25	624	-4.00%
2024/03/21	1	217.00	4	217.00	219.00	-3	608	-0.49%
2024/03/20	25	211.00	10	211.50	210.00	15	579	2.59%
2024/03/19	48	212.04	25	214.50	212.00	23	573	4.01%
2024/03/18	50	210.90	0	0.00	210.50	50	557	8.97%
2024/03/15	5	211.50	0	0.00	210.00	5	550	0.91%
2024/03/14	5	207.51	0	0.00	207.50	5	532	0.94%
2024/03/12	0	211.00	0	0.00	211.00	0	499	0.00%
2024/03/11	0	0.00	30	209.12	211.00	-30	490	-6.12%
2024/03/08	6	211.00	0.1	211.00	211.00	5.9	481	1.23%
2024/03/07	15	207.00	3.2	206.73	208.50	11.8	450	2.61%
2024/03/06	5	200.50	0	0.00	201.50	5	424	1.18%
2024/03/05	5	197.00	5	197.00	198.50	0	419	0.00%
2024/03/04	2	197.00	25	197.64	196.50	-23	411	-5.59%
2024/03/01	1	199.50	1	197.50	197.50	0	402	0.00%
2024/02/29	0	0.00	7	195.00	194.50	-7	386	-1.81%
2024/02/27	0	194.40	0	0.00	194.00	0	384	0.01%
2024/02/26	0	196.00	0	196.00	196.00	0	380	0.00%
2024/02/23	5.1	195.98	0	0.00	194.00	5.1	381	1.32%
2024/02/22	0	194.00	0	194.00	194.00	0	385	0.00%
2024/02/21	5.2	191.99	0	0.00	193.00	5.2	384	1.34%
2024/02/20	6.2	194.52	0	0.00	195.00	6.2	382	1.62%
2024/02/15	0	0.00	1	193.50	194.00	-1	366	-0.27%
2024/02/05	0	0.00	15	193.00	193.00	-15	355	-4.22%
2024/02/01	1	191.00	0	0.00	191.50	1	352	0.28%
2024/01/29	5	188.00	2	188.50	188.50	3	355	0.84%
2024/01/25	0	0.00	2.7	185.86	186.50	-2.7	362	-0.73%
2024/01/23	2	185.50	0	0.00	186.00	2	363	0.55%
2024/01/19	26	182.19	0	0.00	183.00	26	364	7.13%
2024/01/18	3	180.50	0	0.00	180.00	3	364	0.82%
2024/01/17	0	0.00	10	181.75	181.50	-10	362	-2.76%
2024/01/16	7	185.00	2	184.50	184.50	5	353	1.42%
2024/01/12	2	183.00	2	182.50	183.00	0	347	0.00%
2024/01/10	1	182.00	2	182.50	182.00	-1	351	-0.28%
2024/01/09	3	182.33	0	0.00	182.50	3	349	0.86%
2024/01/02	0	0.00	8.1	182.01	182.00	-8.1	362	-2.23%
2023/12/25	5	181.00	0.1	183.50	182.50	4.9	398	1.23%
2023/12/22	0	0.00	0.1	181.50	181.00	-0.1	400	-0.02%
2023/12/20	5	182.50	0	0.00	182.00	5	400	1.25%
2023/12/19	0	0.00	0.1	184.00	183.00	-0.1	396	-0.03%
2023/12/08	0	0.00	5	182.00	182.00	-5	392	-1.28%
2023/12/01	0	184.00	0	0.00	184.00	0	391	0.00%
2023/11/29	10	185.25	0.3	184.50	185.00	9.7	383	2.53%
2023/11/27	0	0.00	26	182.50	182.00	-26	385	-6.74%
2023/11/22	4.1	185.49	0	0.00	185.00	4.1	388	1.06%
2023/11/21	8	185.00	2.2	185.09	187.00	5.8	382	1.52%
2023/11/17	0.1	184.50	3	183.50	184.50	-2.9	377	-0.77%
2023/11/16	3	184.00	2	183.00	184.50	1	379	0.26%
2023/11/15	2	181.00	0	0.00	182.00	2	377	0.53%
2023/11/14	0.1	180.00	0	0.00	179.50	0.1	383	0.01%
2023/11/13	0	0.00	13	180.00	180.00	-13	389	-3.34%
2023/11/09	0	0.00	2	179.00	181.00	-2	398	-0.50%
2023/11/08	3	180.00	0	0.00	181.00	3	404	0.74%
2023/11/07	0	0.00	3	178.17	178.50	-3	397	-0.75%
2023/11/06	9	176.50	1	176.00	178.50	8	396	2.02%
2023/11/03	8.1	174.31	0	0.00	174.00	8.1	386	2.10%
2023/10/31	9	171.00	6	168.75	169.00	3	378	0.79%
2023/10/26	0	0.00	5	167.50	168.00	-5	391	-1.28%
2023/10/25	5	169.50	0	0.00	168.00	5	391	1.28%
2023/10/19	0.1	168.00	0	0.00	169.50	0.1	398	0.04%
2023/10/17	1	168.50	0	0.00	167.00	1	406	0.25%
2023/10/11	0	0.00	5	165.50	167.50	-5	425	-1.17%
2023/10/05	1	168.50	0	0.00	168.50	1	416	0.24%
2023/10/04	0	164.75	11	164.00	163.50	-11	414	-2.65%
2023/10/03	8.1	171.36	3	170.00	169.00	5.1	389	1.30%
2023/10/02	5	170.50	0	0.00	171.50	5	393	1.27%
2023/09/28	3.1	168.02	0	0.00	169.50	3.1	398	0.77%
2023/09/20	0	0.00	5	172.00	171.00	-5	424	-1.18%
2023/09/19	0.2	173.00	0	0.00	174.00	0.2	424	0.04%
2023/09/14	0.1	175.00	0	0.00	175.50	0.1	436	0.03%
2023/09/12	3	173.00	0	0.00	173.50	3	441	0.68%
2023/09/11	0	0.00	5	172.00	171.50	-5	449	-1.11%
2023/09/07	5.2	175.52	0	0.00	175.50	5.2	454	1.14%
2023/09/06	0.1	173.50	0	0.00	174.00	0.1	456	0.01%
2023/09/04	3	175.50	0	0.00	175.00	3	487	0.62%
2023/09/01	1	173.00	0	0.00	173.00	1	503	0.20%
2023/08/31	7	173.14	0	0.00	173.00	7	510	1.37%
2023/08/24	1	168.50	0	0.00	168.50	1	541	0.18%
2023/08/22	0	0.00	5	165.50	166.50	-5	544	-0.92%
2023/08/21	0.2	168.50	0	0.00	167.00	0.2	537	0.04%
2023/08/18	0	0.00	1	168.50	169.50	-1	533	-0.19%
2023/08/17	0.2	169.75	0	0.00	169.50	0.2	521	0.04%
2023/08/16	2	170.00	3	168.33	169.50	-1	515	-0.19%
2023/08/15	5	170.50	0	0.00	168.50	5	506	0.99%
2023/08/14	0	0.00	0.1	172.50	169.50	-0.1	504	-0.02%
2023/08/11	0	0.00	5	175.50	175.50	-5	491	-1.02%
2023/08/10	0.2	176.00	0	0.00	175.50	0.2	491	0.04%
2023/08/07	0	0.00	5	178.50	178.00	-5	489	-1.02%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	6	177.42	0	0.00	177.50	6	478	1.25%
2023/07/31	1	180.50	0	0.00	179.50	1	467	0.21%
2023/07/27	5	182.00	0	0.00	182.00	5	459	1.09%
2023/07/25	0	0.00	3	181.00	181.50	-3	462	-0.65%
2023/07/20	3	183.00	0	0.00	184.00	3	480	0.62%
2023/07/18	0	0.00	5	183.00	183.50	-5	491	-1.02%
2023/07/17	5	183.00	0	0.00	182.50	5	492	1.02%
2023/07/14	0	0.00	4	182.00	183.00	-4	495	-0.81%
2023/07/07	2	176.00	0	0.00	175.50	2	494	0.40%
2023/07/04	2	181.00	0	0.00	180.50	2	477	0.42%
2023/06/08	2	191.95	5	189.00	187.50	-3	464	-0.64%
2023/06/07	3	200.33	0	0.00	201.00	3	446	0.67%
2023/06/06	2	196.50	0	0.00	197.50	2	430	0.46%
2023/06/02	0	201.00	0	0.00	199.00	0	431	0.01%
2023/05/31	0	0.00	1	202.00	200.00	-1	436	-0.23%
2023/05/26	0	194.00	1	195.50	193.50	-1	411	-0.24%
2023/05/22	0	0.00	2	188.00	189.50	-2	426	-0.47%
2023/05/19	0	0.00	1	190.50	190.50	-1	429	-0.23%
2023/05/18	0	0.00	5	189.50	189.00	-5	434	-1.15%
2023/05/16	3	188.17	0	0.00	189.00	3	431	0.70%
2023/05/11	5	185.50	0	0.00	185.00	5	438	1.14%
2023/05/08	2	187.50	0	0.00	188.00	2	453	0.44%
2023/05/03	5	185.00	5	185.00	185.00	0	467	0.00%
2023/04/25	0	0.00	5	187.40	184.00	-5	453	-1.10%
2023/04/24	5	188.20	0	0.00	189.50	5	436	1.15%
2023/04/21	2	188.25	2	186.50	186.00	0	421	0.00%
2023/04/20	0	0.00	1	187.50	185.00	-1	410	-0.24%
2023/04/18	1	190.50	4	190.25	192.00	-3	393	-0.76%
2023/04/17	2	191.00	2	190.00	190.50	0	389	0.00%
2023/04/14	2	192.00	0	0.00	192.00	2	387	0.52%
2023/04/06	0	0.00	6	188.83	190.50	-6	385	-1.56%
2023/03/30	1	190.00	0	0.00	191.00	1	377	0.26%
2023/03/29	1	191.00	1	188.50	190.00	0	374	0.00%
2023/03/28	2	190.00	0	0.00	191.00	2	380	0.53%
2023/03/23	0	0.00	2	187.00	188.50	-2	388	-0.52%
2023/03/22	5	190.50	0	0.00	189.50	5	384	1.30%
2023/03/17	2	184.75	0	185.50	184.50	2	383	0.51%
2023/03/14	0	0.00	5	186.00	185.50	-5	378	-1.32%
2023/03/13	5	191.50	0	0.00	193.00	5	364	1.37%
2023/03/10	0	0.00	8	190.50	193.50	-8	360	-2.22%
2023/03/09	2	195.00	2	194.00	195.00	0	358	0.00%
2023/03/08	3	193.50	21	194.62	194.00	-18	362	-4.98%
2023/03/07	0	0.00	7	195.50	195.50	-7	356	-1.96%
2023/03/06	28	194.50	1	190.50	195.00	27	343	7.86%
2023/03/02	0	0.00	2	184.00	185.00	-2	323	-0.62%
2023/03/01	0	0.00	0	183.00	183.00	0	324	-0.01%
2023/02/23	3	181.00	1	178.50	181.50	2	318	0.63%
2023/02/22	0	0.00	1	175.50	177.50	-1	310	-0.32%
2023/02/21	0	0.00	7	175.50	176.50	-7	311	-2.25%
2023/02/20	4	176.00	0	0.00	176.50	4	311	1.28%
2023/02/17	0	0.00	3	173.00	174.50	-3	308	-0.97%
2023/02/15	3	171.00	0	0.00	171.00	3	306	0.98%
2023/02/14	3	171.50	0	0.00	171.50	3	304	0.98%
2023/02/13	5	171.50	0	0.00	171.50	5	306	1.63%
2023/02/10	0	0.00	1	171.00	171.50	-1	305	-0.33%
2023/02/09	1	170.50	0	0.00	169.50	1	299	0.33%
2023/02/01	0	0.00	1	167.00	168.00	-1	287	-0.35%
2023/01/30	1	168.50	1	169.00	169.00	0	285	0.00%
2023/01/13	0	0.00	2	164.50	164.50	-2	289	-0.69%
2023/01/12	3	165.83	0	0.00	165.00	3	303	0.99%
2023/01/03	0	0.00	1	163.00	163.50	-1	333	-0.30%
2022/12/30	1	165.00	0	0.00	164.00	1	333	0.30%
2022/11/17	0	165.00	0	0.00	165.00	0	356	0.01%
2022/10/24	2	150.50	0	0.00	148.00	2	353	0.57%
2022/10/17	0	0.00	2	146.00	149.50	-2	340	-0.59%
2022/10/07	1	159.50	2	158.50	157.00	-1	337	-0.30%
2022/10/06	1	159.50	0	0.00	160.00	1	341	0.29%
2022/09/26	0	0.00	0	159.00	158.00	0	349	-0.01%
2022/09/21	0	0.00	5	167.00	166.00	-5	359	-1.39%
2022/09/20	4	168.88	0	0.00	168.50	4	365	1.10%
2022/09/19	0	0.00	10	169.00	167.00	-10	379	-2.64%
2022/09/16	4	169.50	1	170.50	170.50	3	383	0.78%
2022/09/15	3	167.50	0	0.00	169.00	3	384	0.78%
2022/09/14	3	163.50	0	0.00	164.50	3	379	0.79%
2022/09/12	2	166.00	0	0.00	164.50	2	387	0.52%
2022/09/07	0.1	156.50	0	0.00	158.00	0.1	386	0.03%
2022/09/02	0	0.00	1	160.00	162.00	-1	393	-0.25%
2022/09/01	2	162.00	1	160.50	162.50	1	396	0.25%
2022/08/29	0	0.00	3	160.00	161.00	-3	424	-0.71%
2022/08/26	2	165.50	0	0.00	164.50	2	425	0.47%
2022/08/25	3	163.00	0	0.00	164.00	3	425	0.71%
2022/08/23	0	0.00	2	160.75	162.50	-2	425	-0.47%
2022/08/12	0	0.00	1	163.00	163.50	-1	425	-0.24%
2022/08/11	1	164.00	0	0.00	164.00	1	420	0.24%
2022/07/18	0	0.00	4	141.00	142.00	-4	412	-0.97%
2022/07/15	4	143.00	0	0.00	142.00	4	411	0.97%
2022/07/01	0	0.00	1	133.00	133.00	-1	416	-0.24%
2022/06/07	1	166.50	1	166.50	166.50	0	334	0.00%
2022/06/01	1	168.00	1	166.50	167.00	0	343	0.00%
2022/05/24	0	166.00	0	0.00	163.00	0	347	0.01%
2022/05/18	0	0.00	0	166.00	166.00	0	378	0.00%
2022/05/09	0	0.00	0.1	164.00	163.00	-0.1	414	-0.02%
2022/04/14	0.1	179.00	0	183.00	178.00	0.1	532	0.02%
2022/04/07	1	174.00	1	171.50	171.50	0	606	0.00%
2022/03/24	1	170.00	0	0.00	170.00	1	651	0.15%
2022/03/22	0	0.00	1	171.00	171.50	-1	651	-0.15%
2022/02/24	0	0.00	3	168.50	170.00	-3	627	-0.48%
2022/02/23	0	0.00	9	173.22	174.50	-9	620	-1.45%
2022/02/17	2	177.00	0	177.00	177.00	2	623	0.32%
2022/02/15	3	173.00	0	0.00	171.50	3	614	0.49%
2022/02/07	0	0.00	0.4	166.50	168.00	-0.4	583	-0.06%
2022/01/17	1	171.00	1	171.50	171.50	0	532	0.00%
2022/01/06	0	0.00	1	171.00	171.00	-1	446	-0.23%
2022/01/05	0	0.00	0	168.00	168.00	0	420	0.00%
2022/01/04	3	164.83	2	164.26	168.00	1	398	0.25%
2022/01/03	10	159.65	2	158.50	159.50	8	365	2.19%
2021/12/30	1	157.50	0	159.00	158.00	1	352	0.28%
2021/12/27	1	153.50	1	155.00	156.50	0	337	0.00%
2021/12/24	0	0.00	5	152.00	153.50	-5	344	-1.45%
2021/12/23	1	154.50	0	152.50	151.50	1	338	0.28%
2021/12/20	5	150.50	0	0.00	151.00	5	331	1.51%
2021/12/06	0	0.00	0	149.50	149.00	0	359	-0.01%
2021/12/02	0	0.00	6	147.92	148.50	-6	412	-1.46%
2021/12/01	6	148.00	0	0.00	148.50	6	441	1.36%
2021/11/26	0.1	146.00	0	0.00	146.50	0.1	507	0.02%
2021/11/25	0	147.00	0	0.00	147.50	0	510	0.00%
2021/11/22	0	0.00	0.1	150.00	149.50	-0.1	500	-0.02%
2021/11/19	0	0.00	4	151.50	149.00	-4	500	-0.80%
2021/11/18	0	0.00	0.1	152.00	152.00	-0.1	493	-0.02%
2021/11/17	4.1	149.94	0	0.00	150.50	4.1	483	0.85%
2021/11/16	0	0.00	1	147.00	147.00	-1	473	-0.21%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/01	0	0.00	63	133.94	135.00	-63	585	-10.76%
2021/09/28	1	140.00	0	0.00	140.50	1	598	0.17%
2021/09/16	1	143.00	0	0.00	143.00	1	639	0.16%
2021/09/14	0	0.00	1	145.00	144.00	-1	639	-0.16%
2021/09/07	2	139.50	0	0.00	142.00	2	613	0.33%
2021/09/03	62	145.94	3.1	136.11	145.00	58.9	555	10.60%
2021/08/27	0	0.00	2	132.00	131.50	-2	538	-0.37%
2021/08/23	0	0.00	0.1	129.50	129.50	-0.1	645	-0.01%
2021/08/18	0	0.00	2	129.00	130.50	-2	687	-0.29%
2021/08/16	0	0.00	1	129.50	129.50	-1	689	-0.15%
2021/08/03	3	135.50	0	0.00	135.00	3	824	0.36%
2021/07/27	0	0.00	1	132.50	132.00	-1	842	-0.12%
2021/07/22	1	130.00	0	0.00	130.00	1	841	0.12%
2021/07/20	0	0.00	1	130.00	129.00	-1	845	-0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/13	0	0.00	2	127.25	127.00	-2	850	-0.24%
2021/07/12	0	0.00	5	128.00	127.00	-5	850	-0.59%
2021/07/07	5	129.00	6	130.00	129.50	-1	877	-0.11%
2021/07/06	6	130.50	1.2	130.08	131.00	4.8	887	0.54%
2021/07/01	0	0.00	1	126.50	125.00	-1	919	-0.11%
2021/06/30	1	125.00	0	0.00	125.00	1	924	0.11%
2021/06/29	1	127.00	0	0.00	126.00	1	913	0.11%
2021/06/22	0	0.00	3	120.50	121.50	-3	957	-0.31%
2021/06/16	0.1	123.50	0	0.00	122.50	0.1	1,030	0.01%
2021/06/11	0	0.00	1	124.00	123.50	-1	1,103	-0.09%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	0.1	122.50	0	0.00	122.50	0.1	1,115	0.01%
2021/06/08	0.1	122.00	0	0.00	122.00	0.1	1,115	0.00%
2021/06/07	1.1	120.02	0	0.00	121.00	1.1	1,119	0.09%
2021/06/04	0	123.00	0	0.00	121.50	0	1,112	0.00%
2021/06/03	1.1	124.52	0	0.00	125.00	1.1	1,101	0.10%
2021/06/02	0	134.00	0	0.00	133.00	0	1,088	0.00%
2021/05/21	2	128.00	0	0.00	128.00	2	1,009	0.20%
2021/05/19	2	128.00	0	0.00	129.00	2	1,031	0.19%
2021/05/13	1	124.50	0	0.00	124.00	1	1,004	0.10%
2021/05/04	1	132.50	0	0.00	135.00	1	962	0.10%
2021/05/03	1	134.00	0	0.00	133.50	1	972	0.10%
2021/04/28	1	138.00	0	138.50	138.00	1	1,005	0.10%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,010	-0.10%
2021/04/22	3	136.00	2	137.50	135.00	1	1,011	0.10%
2021/04/16	0	0.00	2	139.00	137.00	-2	1,006	-0.20%
2021/04/14	5	134.00	0	0.00	135.00	5	1,001	0.50%
2021/04/08	0	0.00	1	141.50	141.50	-1	964	-0.10%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/31	0	0.00	1	135.00	136.50	-1	906	-0.11%
2021/03/23	1	133.50	1	132.50	132.50	0	847	0.00%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	1	131.00	0	0.00	131.00	1	797	0.13%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	1	129.00	0	0.00	128.00	1	767	0.13%
2021/03/05	0	0.00	0	120.00	119.50	0	703	0.00%
2021/02/19	6	123.08	5	123.00	124.00	1	696	0.14%
2021/01/25	0	0.00	1	127.00	127.00	-1	783	-0.13%
2021/01/22	1	124.50	0	0.00	126.00	1	753	0.13%
2021/01/14	0	0.00	2	120.50	121.00	-2	683	-0.29%
2021/01/12	0	0.00	11	118.50	118.50	-11	685	-1.60%
2021/01/06	1	121.50	0	0.00	120.50	1	673	0.15%
2021/01/04	0	0.00	2	119.50	119.50	-2	679	-0.29%
2020/12/31	1	119.50	0	0.00	119.50	1	675	0.15%
2020/12/23	0	0.00	1	118.00	118.00	-1	672	-0.15%
2020/12/09	0	0.00	3	123.00	122.50	-3	679	-0.44%
2020/12/08	0	0.00	4	122.00	122.50	-4	675	-0.59%
2020/12/07	3	123.50	3	123.83	123.50	0	669	0.00%
2020/12/04	2	121.50	0	0.00	122.50	2	663	0.30%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	2	122.00	0	0.00	121.50	2	672	0.30%
2020/11/16	1	126.00	0	0.00	123.50	1	674	0.15%
2020/11/13	2	124.00	1	124.00	124.00	1	663	0.15%
2020/11/12	1	123.00	0.2	122.00	122.50	0.8	638	0.13%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/03	2	115.25	1	115.00	117.00	1	630	0.16%
2020/11/02	1	112.00	1	113.00	113.00	0	655	0.00%
2020/10/30	0	0.00	1	114.00	114.50	-1	687	-0.15%
2020/10/22	0	0.00	2	114.00	117.00	-2	781	-0.26%
2020/10/12	2	113.00	0	0.00	113.00	2	876	0.23%
2020/09/25	2	111.50	0	0.00	112.00	2	1,094	0.18%
2020/09/24	0	0.00	1	112.00	112.00	-1	1,104	-0.09%
2020/09/21	0	0.00	0	115.50	114.50	0	1,115	0.00%
2020/09/15	0	0.00	0.2	116.00	115.50	-0.2	1,142	-0.02%
2020/09/14	2	115.25	0	0.00	115.50	2	1,151	0.17%
2020/09/10	1	116.50	3	115.50	115.00	-2	1,161	-0.17%
2020/09/09	0	0.00	4	114.50	115.50	-4	1,166	-0.34%
2020/09/08	0	0.00	3	115.00	115.00	-3	1,165	-0.26%
2020/09/07	0.2	117.00	0	0.00	116.50	0.2	1,168	0.02%
2020/09/04	1	118.00	3	118.00	118.50	-2	1,178	-0.17%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/20	0	0.00	2	116.50	120.50	-2	1,236	-0.16%
2020/08/18	0	0.00	1	122.50	122.50	-1	1,205	-0.08%
2020/08/17	0	0.00	2	122.50	123.50	-2	1,218	-0.16%
2020/08/14	1	121.50	0	0.00	123.00	1	1,246	0.08%
2020/08/07	2	125.50	0	0.00	125.50	2	1,222	0.16%
2020/08/06	5	128.40	2	129.25	127.00	3	1,221	0.25%
2020/08/05	0	0.00	2	123.00	124.00	-2	1,184	-0.17%
2020/07/28	3	121.83	3	116.50	116.50	0	1,192	0.00%
2020/07/22	1	114.50	0	0.00	115.50	1	1,111	0.09%
2020/07/20	0	0.00	1	113.00	113.00	-1	1,093	-0.09%
2020/07/13	1	113.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	7	114.36	11	114.68	112.00	-4	1,085	-0.37%
2020/07/09	8	120.25	12	121.42	122.00	-4	1,026	-0.39%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/07	3	116.83	2	116.50	117.00	1	955	0.10%
2020/07/06	2	116.75	1	116.50	117.50	1	942	0.11%
2020/07/03	4	114.00	2	115.00	115.00	2	929	0.22%
2020/07/02	4	112.25	1	113.00	113.50	3	928	0.32%
2020/07/01	2	111.00	1	111.00	111.00	1	935	0.11%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/18	0	0.00	2	108.00	108.50	-2	995	-0.20%
2020/06/17	0	0.00	1	107.50	108.00	-1	998	-0.10%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/10	1	108.00	0	109.00	108.50	1	1,056	0.09%
2020/06/09	1	109.00	5	109.90	110.50	-4	1,068	-0.37%
2020/06/08	0	0.00	2	109.00	108.00	-2	1,085	-0.18%
2020/06/05	1	107.50	1	108.00	108.50	0	1,084	0.00%
2020/06/03	0	0.00	1	108.50	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/21	2	105.50	2	105.50	106.00	0	1,066	0.00%
2020/05/19	1	102.00	0	0.00	102.50	1	1,040	0.10%
2020/05/13	1	101.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	0	0.00	1	104.50	102.50	-1	1,056	-0.09%
2020/05/08	2	105.25	2	103.50	103.50	0	1,046	0.00%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/04/30	0	0.00	2	102.25	103.00	-2	1,030	-0.19%
2020/04/29	0	0.00	3	100.00	100.00	-3	1,032	-0.29%
2020/04/27	2	98.20	2	98.70	98.50	0	1,079	0.00%
2020/04/20	2	97.05	0	0.00	96.70	2	1,117	0.18%
2020/04/17	0	0.00	5	98.36	96.80	-5	1,120	-0.45%
2020/04/16	1	96.70	0	0.00	96.50	1	1,140	0.09%
2020/04/13	1	94.60	0	0.00	93.80	1	1,138	0.09%
2020/04/09	2	94.20	0	0.00	94.50	2	1,139	0.18%
2020/04/07	1	91.50	1	91.80	91.80	0	1,128	0.00%
2020/03/31	1	90.50	1	90.00	90.60	0	1,095	0.00%
2020/03/25	2	85.50	0	0.00	84.30	2	1,019	0.20%
2020/03/23	0.2	78.50	0	0.00	78.00	0.2	989	0.02%
2020/03/20	0	0.00	1	80.50	80.50	-1	992	-0.10%
2020/03/19	1	77.60	2	78.35	75.60	-1	987	-0.10%
2020/03/17	1	88.00	0	0.00	87.40	1	971	0.10%
2020/03/13	1	90.80	0	0.00	92.30	1	998	0.10%
2020/03/12	2	99.20	0	0.00	96.50	2	1,022	0.20%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/02/26	1	104.50	1	105.50	105.50	0	1,069	0.00%
2020/02/20	0	0.00	1	108.00	107.50	-1	1,132	-0.09%
2020/02/14	1	111.50	0	0.00	111.50	1	1,100	0.09%
2020/02/13	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2020/02/11	2	107.25	0	0.00	108.00	2	1,088	0.18%
2020/02/07	1	107.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	1	109.00	109.50	-1	1,087	-0.09%
2020/02/03	1	104.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	2	106.00	2	106.75	108.00	0	1,059	0.00%
2020/01/30	1	103.50	0	0.00	104.00	1	1,051	0.10%
2020/01/16	1	110.00	0	0.00	113.50	1	1,012	0.10%
2020/01/14	3	109.33	1	109.50	110.00	2	1,001	0.20%
2019/12/30	0	0.00	2	106.00	106.50	-2	1,104	-0.18%
2019/12/27	1	107.00	0	0.00	108.00	1	1,105	0.09%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/25	1	107.00	0	0.00	107.50	1	1,163	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	0	0.00	0.2	107.50	107.50	-0.2	1,181	-0.02%
2019/12/17	0	0.00	1	108.50	109.50	-1	1,177	-0.08%
2019/12/16	0	0.00	0.2	109.00	109.50	-0.2	1,170	-0.02%
2019/12/11	1	107.50	3	108.50	111.00	-2	1,160	-0.17%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	2	104.50	105.00	-2	1,068	-0.19%
2019/12/04	0	0.00	0.1	100.50	101.00	-0.1	1,011	-0.01%
2019/11/26	0	0.00	1	100.50	100.00	-1	1,021	-0.10%
2019/11/21	1	99.80	3	99.57	100.00	-2	976	-0.20%
2019/11/20	0	0.00	1	98.10	98.50	-1	932	-0.11%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/01	1	97.00	0	0.00	97.50	1	1,026	0.10%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/21	3	98.90	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	3	99.63	100.00	-3	1,019	-0.29%
2019/10/17	1	97.60	0	0.00	97.50	1	985	0.10%
2019/10/16	2	99.50	0	0.00	98.30	2	977	0.20%
2019/10/15	0	0.00	1	99.10	99.90	-1	947	-0.11%
2019/10/02	3	97.37	0	0.00	96.40	3	886	0.34%
2019/10/01	16	97.93	2	97.55	97.50	14	843	1.66%
2019/09/27	1	95.30	1	95.80	95.50	0	823	0.00%
2019/09/25	1	94.70	0	0.00	95.20	1	819	0.12%
2019/09/24	2	95.25	2	95.60	95.20	0	816	0.00%
2019/09/23	1	95.50	1	96.60	96.60	0	803	0.00%
2019/09/19	1	95.30	0	0.00	95.40	1	791	0.13%
2019/09/18	1	95.60	0	0.00	95.30	1	788	0.13%
2019/09/12	1	93.30	0	0.00	92.80	1	749	0.13%
2019/09/02	0	0.00	1	93.20	92.90	-1	709	-0.14%
2019/08/30	2	92.30	1	93.10	92.80	1	702	0.14%
2019/08/29	2	92.15	0	0.00	91.50	2	685	0.29%
2019/08/27	1	93.00	0	0.00	92.00	1	665	0.15%
2019/08/21	0	0.00	1	93.60	93.70	-1	643	-0.16%
2019/08/12	0	0.00	1	88.00	87.90	-1	535	-0.19%
2019/08/07	0	0.00	1	86.90	86.80	-1	535	-0.19%
2019/08/05	0	0.00	2	85.95	85.90	-2	534	-0.37%
2019/08/02	1	85.70	0	0.00	86.40	1	544	0.18%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/30	0	0.00	4	84.30	83.40	-4	536	-0.75%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/24	0	0.00	2	84.20	83.90	-2	552	-0.36%
2019/07/23	0	0.00	12	82.92	83.40	-12	545	-2.20%
2019/07/22	5	87.36	0	0.00	87.10	5	526	0.95%
2019/07/19	2	87.00	0	0.00	87.00	2	524	0.38%
2019/07/18	6	86.83	0	0.00	86.70	6	533	1.13%
2019/07/16	2	86.50	0	0.00	87.00	2	539	0.37%
2019/07/11	3	85.90	0	0.00	86.10	3	545	0.55%
2019/07/09	1	84.30	0	0.00	84.50	1	538	0.19%
2019/07/01	1	84.00	0	0.00	84.40	1	563	0.18%
2019/06/20	1	83.30	0	0.00	83.30	1	579	0.17%
2019/06/19	1	82.40	0	0.00	82.40	1	585	0.17%
2019/05/30	6	80.55	0	0.00	81.20	6	654	0.92%
2019/05/16	0	0.00	3	83.70	83.30	-3	649	-0.46%
2019/04/30	1	88.30	1	88.90	88.60	0	576	0.00%
2019/04/25	1	87.60	1	88.20	87.40	0	551	0.00%
2019/04/18	0	0.00	5	84.60	84.20	-5	490	-1.02%
2019/04/17	0	0.00	1	83.60	84.30	-1	483	-0.21%
2019/04/11	0	0.00	1	83.10	83.10	-1	462	-0.22%
2019/03/27	0	0.00	32	80.00	80.00	-32	428	-7.48%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/25	1	78.90	20	78.82	79.00	-19	427	-4.45%
2019/03/21	1	79.90	54	79.61	79.90	-53	410	-12.92%
2019/03/20	14	77.10	1	77.80	77.90	13	384	3.38%
2019/03/19	12	75.50	0	0.00	75.40	12	374	3.20%
2019/03/14	0.2	75.90	0	0.00	75.90	0.2	369	0.05%
2019/02/27	1	76.20	1	76.70	76.50	0	397	0.00%
2019/02/21	1	74.80	0	0.00	75.60	1	391	0.26%
2019/02/19	0	0.00	1	74.20	74.90	-1	394	-0.25%
2019/02/13	2	73.50	2	73.90	73.90	0	402	0.00%
2019/02/11	0	0.00	1	71.10	71.60	-1	428	-0.23%
2019/01/30	0	0.00	25	70.68	71.00	-25	437	-5.71%
2018/12/21	1	69.20	0	0.00	69.10	1	557	0.18%
2018/12/19	0	0.00	1	71.90	72.10	-1	560	-0.18%
2018/12/14	6	70.90	0	0.00	71.00	6	582	1.03%
2018/12/12	5	71.40	0	0.00	71.80	5	579	0.86%
2018/12/11	0	0.00	3	70.70	71.10	-3	578	-0.52%
2018/12/05	1	70.40	1	70.50	70.30	0	580	0.00%
2018/12/03	2	72.05	1	72.50	72.00	1	597	0.17%
2018/11/30	0	0.00	8	70.80	70.80	-8	587	-1.36%
2018/11/28	17	70.00	0	0.00	70.00	17	569	2.99%
2018/11/26	18	68.00	0	0.00	67.80	18	550	3.27%
2018/11/13	0	0.00	1	66.90	66.90	-1	534	-0.19%
2018/11/12	12	66.80	0	0.00	67.00	12	533	2.25%
2018/11/08	3	68.30	2	69.90	67.80	1	559	0.18%
2018/11/06	22	65.30	0	0.00	64.90	22	540	4.07%
2018/11/05	7	65.00	0	0.00	65.00	7	543	1.29%
2018/11/01	4	64.50	0	0.00	64.20	4	538	0.74%
2018/10/31	18	64.10	0	0.00	64.00	18	531	3.38%
2018/10/23	0	0.00	1	66.00	65.30	-1	532	-0.19%
2018/10/22	1	66.00	0	0.00	66.00	1	553	0.18%
2018/10/19	0.1	66.50	0	0.00	66.40	0.1	563	0.02%
2018/10/16	2	66.35	0	0.00	66.70	2	564	0.35%
2018/10/12	0	0.00	1	66.70	67.80	-1	570	-0.18%
2018/10/11	1	65.40	0	0.00	65.40	1	587	0.17%
2018/10/05	0.2	69.70	1	69.90	69.20	-0.8	585	-0.14%
2018/10/04	1	70.40	0	0.00	70.40	1	576	0.17%
2018/09/20	2	70.40	0	0.00	70.00	2	574	0.35%
2018/09/11	1	72.30	0	0.00	72.00	1	571	0.17%
2018/09/10	1	69.20	1	70.80	70.90	0	574	0.00%
2018/09/07	1	75.60	0	0.00	74.20	1	563	0.18%
2018/08/24	0	0.00	10	76.00	75.60	-10	583	-1.72%
2018/08/21	1	77.30	0	0.00	77.90	1	569	0.18%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/02	2	83.10	0	0.00	82.80	2	492	0.41%
2018/08/01	2	83.70	0	0.00	83.70	2	486	0.41%
2018/07/30	1	84.10	0	0.00	84.00	1	478	0.21%
2018/07/26	2	83.80	0	0.00	83.60	2	450	0.44%
2018/07/17	2	81.20	0	0.00	81.70	2	411	0.49%
2018/07/05	0.1	79.50	0	0.00	79.30	0.1	418	0.02%
2018/05/18	0	0.00	0.2	80.70	80.70	-0.2	638	-0.03%
2018/05/11	0	0.00	2.4	80.70	80.60	-2.4	685	-0.34%
2018/04/26	1	79.30	0	0.00	79.20	1	852	0.12%
2018/04/17	2	83.60	0	0.00	83.30	2	1,043	0.19%
2018/04/02	0	0.00	0.7	86.00	86.40	-0.7	1,143	-0.06%
2018/03/27	0	0.00	1	85.60	85.20	-1	1,216	-0.08%
2018/03/19	1	83.90	0	0.00	83.90	1	1,106	0.09%
2018/03/15	13	83.00	0	0.00	83.10	13	1,145	1.14%
2018/02/06	0	0.00	5.1	80.12	81.10	-5.1	1,385	-0.37%
2018/02/05	1	86.70	0	0.00	86.50	1	1,363	0.07%
2018/01/26	0	0.00	1	89.50	89.00	-1	1,378	-0.07%
2018/01/25	6	90.00	0	0.00	88.70	6	1,380	0.43%
2018/01/22	1	90.00	1	92.00	90.50	0	1,328	0.00%
2018/01/19	1	90.30	0	0.00	89.80	1	1,265	0.08%
2018/01/10	0	0.00	1	82.80	82.50	-1	1,064	-0.09%
2018/01/05	0	0.00	10	83.00	83.00	-10	1,021	-0.98%
2018/01/03	0	0.00	1	82.20	82.20	-1	1,000	-0.10%