均豪 (5443)-統一-新台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.00	1	101.00	101.50	0	3,215	0.00%
2025/01/20	0	0.00	0	103.00	103.00	0	3,371	0.00%
2025/01/17	12	101.08	11	101.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	1	102.53	104.00	-1	3,520	-0.03%
2025/01/14	0	98.60	4	98.68	99.50	-4	3,603	-0.11%
2025/01/13	1	100.50	0	0.00	99.40	1	3,721	0.03%
2025/01/10	0	0.00	2	104.00	104.50	-2	3,772	-0.05%
2025/01/09	0	0.00	1	105.50	105.00	-1	3,915	-0.03%
2025/01/08	5	110.50	0	0.00	111.50	5	4,075	0.12%
2025/01/07	6	113.33	0.1	112.10	112.00	6	4,228	0.14%
2025/01/06	4	108.00	4	108.50	108.00	0	4,447	0.00%
2025/01/03	0	0.00	1	109.00	109.00	-1	4,945	-0.02%
2025/01/02	0	0.00	2.1	108.00	107.00	-2.1	5,574	-0.04%
2024/12/31	0	110.00	2	110.25	111.50	-2	5,684	-0.03%
2024/12/30	0	0.00	0	112.00	110.00	0	5,683	0.00%
2024/12/27	0	0.00	2	114.76	114.50	-2	5,682	-0.04%
2024/12/25	1	121.00	0	120.00	120.50	1	5,658	0.02%
2024/12/24	1	118.00	2	117.50	117.50	-1	5,651	-0.02%
2024/12/23	0	0.00	3	119.67	119.50	-3	5,659	-0.05%
2024/12/20	3	121.31	1	120.00	116.50	2	5,689	0.04%
2024/12/19	0	117.00	0	0.00	116.50	0	5,688	0.00%
2024/12/18	1	117.50	1	117.50	120.50	0	5,762	0.00%
2024/12/17	1	116.03	3	118.83	120.00	-2	6,468	-0.03%
2024/12/16	0	115.50	0	0.00	114.00	0	6,799	0.00%
2024/12/12	1.1	122.46	0	0.00	121.00	1.1	7,954	0.01%
2024/12/11	1	122.50	0	0.00	122.50	1	8,911	0.01%
2024/12/10	3	122.35	0	0.00	120.50	3	9,498	0.03%
2024/12/03	0	0.00	0.4	126.90	125.00	-0.4	12,304	0.00%
2024/12/02	0	0.00	0	127.00	126.50	0	13,076	0.00%
2024/11/29	0	0.00	0	121.00	122.00	0	13,682	0.00%
2024/11/25	3	131.33	3	130.51	130.50	0	18,110	0.00%
2024/11/22	0	0.00	1	129.02	128.50	-1	19,543	-0.01%
2024/11/21	0	0.00	0	131.00	130.00	0	20,555	0.00%
2024/11/20	0	0.00	4	131.50	131.50	-4	21,239	-0.02%
2024/11/19	1	131.50	2	131.00	131.50	-1	21,927	0.00%
2024/11/18	0.1	122.50	0	0.00	122.50	0.1	23,367	0.00%
2024/11/15	2.2	125.61	4	126.75	126.50	-1.8	23,803	-0.01%
2024/11/14	6	129.67	6	129.25	128.50	0	24,733	0.00%
2024/11/13	3	134.67	1	136.50	130.50	2	25,058	0.01%
2024/11/12	4	134.61	3	133.00	133.50	1	25,507	0.00%
2024/11/11	0	128.00	3	128.50	132.50	-3	25,860	-0.01%
2024/11/08	0	0.00	0	130.50	129.50	0	26,106	0.00%
2024/11/07	1	129.50	4.1	129.26	130.00	-3.1	26,467	-0.01%
2024/11/06	4	127.25	3	126.50	127.00	1	26,804	0.00%
2024/11/05	26	129.35	23.1	128.65	127.50	3	27,012	0.01%
2024/11/04	11.1	127.32	12	124.75	125.00	-1	27,257	0.00%
2024/11/01	0.1	120.75	1	118.00	122.50	-0.9	27,302	0.00%
2024/10/28	0	0.00	0.1	121.00	122.50	-0.1	30,112	0.00%
2024/10/25	2	121.50	3	122.00	121.50	-1	30,697	0.00%
2024/10/24	12	124.87	13	125.70	124.00	-1	31,604	0.00%
2024/10/23	3	131.50	9	132.22	130.50	-6	32,061	-0.02%
2024/10/22	4	131.00	4	133.00	130.50	0	32,387	0.00%
2024/10/21	1	134.00	1	133.50	135.00	0	33,116	0.00%
2024/10/18	10	132.55	6	132.50	131.50	4	33,761	0.01%
2024/10/17	1	129.50	0	0.00	133.00	1	33,764	0.00%
2024/10/16	3	131.67	4	130.50	133.00	-1	33,859	0.00%
2024/10/15	6.3	133.90	6.1	135.00	130.00	0.2	33,997	0.00%
2024/10/14	21.2	136.18	20.1	138.37	135.00	1.1	33,982	0.00%
2024/10/11	25	140.28	16.2	141.98	138.50	8.9	33,993	0.03%
2024/10/09	24.3	142.11	14.4	142.15	138.00	9.9	34,036	0.03%
2024/10/08	14.2	156.31	63.8	153.86	152.00	-49.6	33,975	-0.15%
2024/10/07	52	151.27	50	151.82	155.00	2	33,827	0.01%
2024/10/04	1.1	143.02	11	145.32	143.00	-10	34,547	-0.03%
2024/10/01	26	145.63	1	146.00	146.50	25	35,030	0.07%
2024/09/30	0	0.00	0	142.50	141.50	0	35,528	0.00%
2024/09/27	22.1	144.43	10	144.60	143.50	12.1	36,651	0.03%
2024/09/26	0	142.00	0	0.00	141.50	0	37,714	0.00%
2024/09/25	5	144.50	21	143.33	143.50	-16	37,864	-0.04%
2024/09/24	17.1	142.35	5	141.90	140.00	12.1	38,412	0.03%
2024/09/23	4	145.00	1	146.01	146.50	3	39,459	0.01%
2024/09/20	19.2	148.46	2	147.50	147.50	17.2	39,690	0.04%
2024/09/19	22.8	150.00	39.3	151.69	151.00	-16.5	39,843	-0.04%
2024/09/18	8	146.56	5	144.10	143.00	3	39,686	0.01%
2024/09/16	28	148.95	24	148.92	149.50	4	39,799	0.01%
2024/09/13	35	148.57	40	148.34	148.50	-5	39,804	-0.01%
2024/09/12	48	148.21	21	148.12	146.50	27	39,490	0.07%
2024/09/11	14	140.25	16	142.31	141.50	-2	38,906	-0.01%
2024/09/10	21.2	136.77	18	140.22	134.50	3.2	38,505	0.01%
2024/09/09	5	140.20	5	141.70	142.00	0	38,049	0.00%
2024/09/06	22	141.48	29	141.50	141.00	-7	37,756	-0.02%
2024/09/05	17	141.18	18	142.19	138.00	-1	37,086	0.00%
2024/09/04	14	140.54	30	140.67	141.00	-16	36,640	-0.04%
2024/09/03	35	147.61	7	147.57	144.50	28	35,873	0.08%
2024/09/02	24	147.58	24	148.73	146.50	0	35,188	0.00%
2024/08/30	43	151.14	53	152.96	151.00	-10	34,582	-0.03%
2024/08/29	61.1	153.36	34	152.66	149.00	27.1	33,903	0.08%
2024/08/28	23	151.74	26.3	151.01	151.50	-3.3	32,536	-0.01%
2024/08/27	17	143.71	29	140.95	147.00	-12	31,214	-0.04%
2024/08/26	874	135.09	863.1	133.87	134.00	10.9	30,411	0.04%	大買/大賣/
2024/08/23	14	123.52	25.2	127.07	130.00	-11.2	28,966	-0.04%
2024/08/22	32.2	122.75	24	122.36	118.50	8.2	28,031	0.03%
2024/08/21	25	125.02	26	125.52	126.00	-1	27,512	0.00%
2024/08/20	56	120.27	53	121.24	123.50	3	26,884	0.01%
2024/08/19	30	116.93	40.1	117.57	121.00	-10.1	25,742	-0.04%
2024/08/16	37	108.32	61.3	108.77	110.00	-24.3	25,458	-0.10%
2024/08/15	14	102.04	28.1	102.82	104.00	-14.1	24,521	-0.06%
2024/08/14	37	101.59	27.3	101.45	100.50	9.7	24,162	0.04%
2024/08/13	43.1	99.40	38.2	99.25	101.00	4.9	23,604	0.02%
2024/08/12	14	94.61	11	94.63	94.30	3	23,062	0.01%
2024/08/09	27	93.92	22	92.89	91.90	5	22,780	0.02%
2024/08/08	7	92.16	6	91.17	90.40	1	22,327	0.00%
2024/08/07	9	86.30	11	89.68	91.60	-2	21,969	-0.01%
2024/08/06	9	84.63	4	84.10	83.30	5	21,719	0.02%
2024/08/05	3.2	88.71	1	90.60	88.20	2.2	21,316	0.01%
2024/08/02	13	99.90	12	100.86	98.00	1	21,100	0.00%
2024/08/01	22.4	108.21	32.2	108.24	104.00	-9.8	20,528	-0.05%
2024/07/31	42.1	108.29	34	108.54	105.00	8.1	19,716	0.04%
2024/07/30	11	99.68	30.2	103.39	106.00	-19.2	18,299	-0.10%
2024/07/29	38.2	103.25	30	102.90	96.50	8.2	17,652	0.05%
2024/07/26	15.2	100.12	33	100.44	103.50	-17.8	16,719	-0.11%
2024/07/23	17	99.86	13	100.18	97.40	4	16,186	0.02%
2024/07/22	36.1	98.53	34	97.40	96.90	2	15,878	0.01%
2024/07/19	37.3	98.55	42	98.26	98.30	-4.8	15,120	-0.03%
2024/07/18	16	93.46	8	93.91	92.90	8	14,500	0.06%
2024/07/17	26	96.72	22	95.92	97.20	4	14,402	0.03%
2024/07/16	17	94.58	9	94.62	94.00	8	14,330	0.06%
2024/07/15	28	93.43	20	93.93	92.60	8	14,229	0.06%
2024/07/12	3	94.90	2	95.00	94.60	1	14,160	0.01%
2024/07/11	23	98.46	17	97.88	98.00	6	14,149	0.04%
2024/07/10	7	101.00	1	101.00	101.00	6	13,951	0.04%
2024/07/09	15.1	99.75	3	98.17	97.80	12.1	13,653	0.09%
2024/07/08	17	105.41	14	102.93	102.00	3	13,310	0.02%
2024/07/05	4	105.63	29	105.12	109.00	-25	12,623	-0.20%
2024/07/04	76	101.89	67	101.48	99.20	9	12,331	0.07%
2024/07/03	62	99.41	33.2	99.83	98.20	28.8	12,407	0.23%
2024/07/02	15.6	94.23	16.8	95.61	96.80	-1.2	11,772	-0.01%
2024/07/01	2	85.60	2	85.85	88.00	0	11,731	0.00%
2024/06/28	20	78.97	23.2	79.23	80.00	-3.2	11,932	-0.03%
2024/06/27	19.1	78.67	24	78.90	77.50	-4.9	11,697	-0.04%
2024/06/26	0	0.00	22	76.40	76.40	-22	10,678	-0.21%
2024/06/25	8	68.76	9	68.37	69.50	-1	10,503	-0.01%
2024/06/24	22	72.28	3	69.90	68.50	19	10,319	0.18%
2024/06/21	14	69.64	19	70.35	70.40	-5	9,872	-0.05%
2024/06/20	14	66.35	41	66.30	66.60	-27	9,571	-0.28%
2024/06/19	29.2	65.88	32	66.35	64.00	-2.8	9,402	-0.03%
2024/06/18	11	62.53	20	62.55	63.30	-9	9,173	-0.10%
2024/06/17	11	60.60	1	61.00	60.10	10	8,970	0.11%
2024/06/13	18	59.38	17	58.98	58.70	1	9,342	0.01%
2024/06/12	0.4	55.05	3.3	58.36	57.70	-2.9	9,318	-0.03%
2024/06/11	1	55.00	1	55.90	55.10	0	9,361	0.00%
2024/06/07	3	57.70	1	57.90	57.80	2	9,491	0.02%
2024/06/06	7	57.73	9	59.93	57.90	-2	9,646	-0.02%
2024/06/05	3	58.00	1	59.10	57.60	2	9,686	0.02%
2024/06/04	6	59.83	1	61.30	59.20	5	9,727	0.05%
2024/06/03	10.3	60.23	1	61.10	60.50	9.3	9,717	0.10%
2024/05/31	4	57.30	4	58.30	57.30	0	9,713	0.00%
2024/05/30	5	58.88	5	60.32	58.30	0	9,733	0.00%
2024/05/29	8	60.60	9	60.39	60.60	-1	9,708	-0.01%
2024/05/28	10	61.61	9	61.64	60.90	1	9,690	0.01%
2024/05/27	4	61.90	7	60.46	61.40	-3	9,621	-0.03%
2024/05/24	0	0.00	6	59.13	59.30	-6	9,476	-0.06%
2024/05/23	28	57.91	13	58.29	57.10	15	9,432	0.16%
2024/05/22	8	58.71	4	60.50	60.60	4	9,165	0.04%
2024/05/21	4	55.10	4	53.30	55.10	0	9,469	0.00%
2024/05/20	4	53.40	4	53.40	53.40	0	10,162	0.00%
2024/05/17	4	54.00	4	53.30	54.00	0	10,355	0.00%
2024/05/16	0	0.00	3	54.77	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	2	53.95	53.80	-2	10,957	-0.02%
2024/05/14	5.2	52.93	5	53.12	52.80	0.2	11,028	0.00%
2024/05/13	1	53.90	3	54.10	53.50	-2	11,012	-0.02%
2024/05/10	4	52.90	4	52.60	52.90	0	10,958	0.00%
2024/05/09	6.4	53.93	10	54.08	52.80	-3.6	10,942	-0.03%
2024/05/08	4	55.70	5	55.42	55.70	-1	10,899	-0.01%
2024/05/07	10	56.21	10	55.24	56.10	0	10,920	0.00%
2024/05/06	21	57.57	19	56.34	55.50	2	10,943	0.02%
2024/05/03	2	55.40	3	55.53	55.40	-1	10,912	-0.01%
2024/05/02	4	55.80	39	55.63	55.80	-35	10,923	-0.32%
2024/04/30	3	57.10	6	56.70	57.10	-3	11,028	-0.03%
2024/04/29	38	56.70	4	56.10	56.70	34	11,037	0.31%
2024/04/26	5	55.66	5	55.94	55.10	0	11,038	0.00%
2024/04/25	5	55.94	5	55.84	55.80	0	11,165	0.00%
2024/04/24	3	56.10	42	56.53	56.40	-39	11,147	-0.35%
2024/04/23	42	53.95	1	53.70	53.60	41	11,163	0.37%
2024/04/22	13	54.25	12	53.63	52.10	1	11,216	0.01%
2024/04/19	11.1	58.75	7	57.44	56.00	4.1	11,192	0.04%
2024/04/18	10	63.06	5	63.58	62.00	5	11,144	0.04%
2024/04/17	10	64.01	7	64.23	63.60	3	11,100	0.03%
2024/04/16	12	62.54	11	61.05	60.80	1	10,934	0.01%
2024/04/15	13	63.39	12	63.34	63.40	1	10,813	0.01%
2024/04/12	13	66.63	5	67.50	65.90	8	10,655	0.08%
2024/04/11	22	67.63	17	67.60	67.20	5	10,487	0.05%
2024/04/10	13	68.90	10	68.61	69.00	3	10,310	0.03%
2024/04/09	7	69.19	8	69.59	68.20	-1	10,106	-0.01%
2024/04/08	15	68.55	20	68.12	68.80	-5	9,506	-0.05%
2024/04/03	35	68.97	25	69.41	67.90	10	9,006	0.11%
2024/04/02	12	63.13	11.3	64.44	66.00	0.7	7,968	0.01%
2024/04/01	14	57.26	27.7	57.94	60.00	-13.7	7,593	-0.18%
2024/03/29	5	55.00	10	55.29	54.60	-5	7,249	-0.07%
2024/03/28	10	55.87	8	55.66	56.00	2	7,164	0.03%
2024/03/27	4	55.00	4	54.20	55.00	0	7,071	0.00%
2024/03/26	7	54.50	9	54.92	54.20	-2	7,007	-0.03%
2024/03/25	10	57.05	14	57.41	56.60	-4	6,885	-0.06%
2024/03/22	12	55.87	10	56.07	56.10	2	6,709	0.03%
2024/03/21	13	56.81	16	56.25	56.80	-3	6,495	-0.05%
2024/03/20	14	54.09	7	54.77	53.80	7	6,210	0.11%
2024/03/19	12	55.46	9	55.52	56.00	3	6,025	0.05%
2024/03/18	17	53.54	14	53.14	54.10	3	5,624	0.05%
2024/03/15	7	49.76	8.5	49.59	49.65	-1.5	5,405	-0.03%
2024/03/14	17	49.76	14	49.54	48.90	3	5,313	0.06%
2024/03/13	23	52.03	14	52.45	51.80	9	5,183	0.17%
2024/03/12	12	54.97	13	54.56	55.80	-1	4,989	-0.02%
2024/03/11	4	51.11	5	52.36	51.50	-1	4,806	-0.02%
2024/03/08	0	53.20	0	0.00	53.20	0	4,651	0.00%
2024/03/07	0	0.00	2	60.00	59.10	-2	4,570	-0.04%
2024/03/06	3	54.13	10	54.86	58.00	-7	4,466	-0.16%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	3	51.57	3	51.43	51.80	0	4,307	0.00%
2024/03/01	8	50.00	9	50.67	49.85	-1	4,236	-0.02%
2024/02/29	2	50.30	3	50.43	50.40	-1	4,197	-0.02%
2024/02/27	5	49.16	4	49.43	49.35	1	4,184	0.02%
2024/02/26	3	48.93	19	48.94	48.80	-16	4,155	-0.39%
2024/02/23	8	50.06	6	50.92	50.00	2	4,237	0.05%
2024/02/22	32	51.28	20	51.76	51.20	12	4,136	0.29%
2024/02/21	11	48.81	21	49.10	49.90	-10	3,646	-0.27%
2024/02/20	4	47.91	7	48.16	48.40	-3	2,926	-0.10%
2024/02/19	17	43.22	19.1	43.94	44.00	-2.1	2,701	-0.08%
2024/02/16	2	40.53	5	41.79	42.05	-3	2,156	-0.14%
2024/02/15	1	37.00	3	38.25	38.25	-2	2,025	-0.10%
2024/02/05	7	34.89	0	0.00	34.80	7	1,919	0.36%
2024/01/31	0	0.00	1	35.00	34.85	-1	1,865	-0.05%