慧友 (5484)-統一-新台中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	56.30	56.10	-1	1,141	-0.09%
2025/01/16	1	57.30	1	57.70	59.10	0	1,137	0.00%
2025/01/10	1	60.00	1	59.60	59.50	0	1,174	0.00%
2025/01/09	2	61.70	0	0.00	60.50	2	1,175	0.17%
2025/01/08	8	64.35	0	0.00	63.50	8	1,177	0.68%
2025/01/07	1	65.20	14	67.90	67.90	-13	1,140	-1.14%
2025/01/06	0	0.00	2	59.60	61.80	-2	1,090	-0.18%
2025/01/03	1	61.00	1	61.00	60.80	0	1,091	0.00%
2025/01/02	1	62.00	5	63.90	62.00	-4	1,092	-0.37%
2024/12/31	4	63.40	2	63.35	63.60	2	1,088	0.18%
2024/12/30	2	65.00	1	64.10	63.60	1	1,095	0.09%
2024/12/27	1	65.00	0.4	66.50	64.80	0.6	1,088	0.06%
2024/12/26	1	68.80	5	68.14	68.30	-4	1,065	-0.38%
2024/12/25	13.5	65.67	13	68.34	68.40	0.5	1,003	0.05%
2024/12/24	3	62.83	5	63.78	62.20	-2	936	-0.21%
2024/12/23	3	65.20	1	66.50	65.00	2	920	0.22%
2024/12/20	3	66.87	1	69.80	65.00	2	891	0.22%
2024/12/19	12.2	63.86	1	62.10	67.70	11.2	842	1.33%
2024/12/18	11	64.50	1	62.30	65.00	10	781	1.28%
2024/12/17	3	57.97	6	60.50	60.50	-3	691	-0.43%
2024/12/12	0	0.00	11	53.64	55.10	-11	636	-1.73%
2024/12/11	10	51.90	3	51.80	54.30	7	631	1.11%
2024/12/10	3	51.20	0	0.00	51.20	3	627	0.48%
2024/12/06	0	0.00	2	55.50	54.70	-2	638	-0.31%
2024/12/05	1	51.50	0	0.00	51.60	1	630	0.16%
2024/12/04	1	54.80	2	53.65	53.90	-1	640	-0.16%
2024/12/03	2	50.90	0	0.00	50.70	2	651	0.31%
2024/12/02	0	0.00	5	50.92	50.50	-5	677	-0.74%
2024/11/29	5	51.00	0	0.00	50.80	5	686	0.73%
2024/11/28	0	0.00	1	51.00	50.50	-1	701	-0.14%
2024/11/27	0	0.00	3	56.03	52.50	-3	715	-0.42%
2024/11/26	4	54.40	0	0.00	55.10	4	725	0.55%
2024/11/25	1	52.60	0	0.00	53.10	1	741	0.13%
2024/11/20	0	0.00	3	52.20	52.50	-3	879	-0.34%
2024/11/19	3	52.67	2	51.85	52.90	1	940	0.11%
2024/11/18	2	54.60	4	53.65	52.30	-2	1,067	-0.19%
2024/11/15	4	54.40	2	55.00	54.60	2	1,177	0.17%
2024/11/14	2	56.60	4	54.98	54.00	-2	1,282	-0.16%
2024/11/13	4	55.65	0	0.00	55.10	4	1,375	0.29%
2024/11/12	0	0.00	1	55.80	56.10	-1	1,390	-0.07%
2024/11/11	0	0.00	1	58.00	57.70	-1	1,405	-0.07%
2024/11/07	2.2	58.53	3	58.40	58.40	-0.9	1,457	-0.06%
2024/11/06	4	57.20	3	58.17	57.10	1	1,478	0.07%
2024/11/05	4	56.95	2	60.00	60.00	2	1,486	0.13%
2024/11/04	1	55.50	0	0.00	54.60	1	1,530	0.07%
2024/10/22	1	62.30	0	0.00	62.00	1	1,619	0.06%
2024/10/18	4	67.50	6.3	67.20	65.00	-2.3	1,618	-0.14%
2024/10/17	6	59.25	10	58.43	64.50	-4	1,587	-0.25%
2024/10/16	10	58.32	0	0.00	58.70	10	1,577	0.63%
2024/10/15	0.3	58.90	0	0.00	58.70	0.3	1,581	0.02%
2024/10/08	1	60.30	0	0.00	60.60	1	1,658	0.06%
2024/10/07	0	0.00	1	61.90	62.30	-1	1,649	-0.06%
2024/09/26	0	68.80	10	70.86	69.00	-10	1,940	-0.51%
2024/09/25	10	70.29	0	0.00	70.60	10	2,006	0.50%
2024/09/11	0	0.00	2	67.80	68.10	-2	2,098	-0.10%
2024/09/10	2	70.35	0	0.00	67.80	2	2,143	0.09%
2024/09/04	0	0.00	1	72.60	74.10	-1	2,258	-0.04%
2024/08/28	0	0.00	10	82.50	81.10	-10	2,239	-0.45%
2024/08/27	10	81.86	0	0.00	83.00	10	2,219	0.45%
2024/08/26	3	82.93	2	88.10	81.80	1	2,191	0.05%
2024/08/23	2	75.10	4.1	78.02	86.30	-2.1	2,153	-0.10%
2024/08/22	4.1	81.02	0	0.00	81.50	4.1	2,100	0.19%
2024/08/21	1	89.70	4	89.88	88.00	-3	2,041	-0.15%
2024/08/20	4	96.48	10.8	94.99	95.80	-6.8	1,977	-0.35%
2024/08/19	4	83.13	7	89.50	90.00	-3	1,847	-0.16%
2024/08/16	9	80.34	0	0.00	81.90	9	1,733	0.52%
2024/08/15	0	0.00	7	70.56	74.50	-7	1,627	-0.43%
2024/08/14	5	70.92	2	69.90	67.80	3	1,528	0.20%
2024/08/13	2	65.00	4	67.35	68.80	-2	1,508	-0.13%
2024/08/12	6	70.45	0	0.00	70.10	6	1,488	0.40%
2024/08/09	0	0.00	14	72.14	73.20	-14	1,463	-0.96%
2024/08/08	13	68.35	9	69.79	70.40	4	1,427	0.28%
2024/08/07	3	70.60	13	71.88	72.60	-10	1,397	-0.72%
2024/08/06	18	67.18	18	67.39	66.00	0	1,366	0.00%
2024/08/05	7	73.31	3	73.53	72.00	4	1,298	0.31%
2024/08/02	16	75.84	8	77.84	80.00	8	1,288	0.62%
2024/08/01	0	0.00	9	81.27	82.80	-9	1,236	-0.73%
2024/07/31	0	0.00	3	74.13	75.30	-3	1,208	-0.25%
2024/07/30	7	68.06	5	68.46	72.00	2	1,198	0.17%
2024/07/26	3	68.70	2	72.10	71.00	1	1,176	0.08%
2024/07/22	2	73.10	1	70.30	69.90	1	1,163	0.09%
2024/07/19	2	74.00	2	72.30	75.00	0	1,151	0.00%
2024/07/18	2	74.30	0	0.00	74.00	2	1,140	0.18%
2024/07/17	9.2	75.91	0	0.00	76.80	9.2	1,130	0.81%
2024/07/16	4	75.80	0	0.00	75.50	4	1,120	0.36%
2024/07/15	0.2	79.00	5	79.90	78.60	-4.8	1,106	-0.43%
2024/07/12	3.1	73.80	6	75.63	73.80	-2.9	1,086	-0.27%
2024/07/11	8.1	86.67	2	84.85	82.00	6.1	1,051	0.58%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/05	5.4	115.33	2.9	116.77	118.50	2.5	952	0.26%
2024/07/04	0	0.00	1.1	108.00	108.00	-1.1	778	-0.14%
2024/07/03	6	98.40	0	0.00	98.40	6	743	0.81%
2024/07/01	1	70.00	0	0.00	81.40	1	622	0.16%
2024/06/28	0	0.00	2	77.50	74.00	-2	543	-0.37%
2024/06/26	0	0.00	2	73.00	72.00	-2	518	-0.39%
2024/06/21	0	0.00	2	74.30	72.90	-2	487	-0.41%
2024/06/20	0	0.00	4	65.28	67.60	-4	458	-0.87%
2024/06/17	0	0.00	5.6	65.87	61.00	-5.6	373	-1.50%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	0	0.00	36	49.91	50.00	-36	274	-13.12%
2024/06/11	10	45.50	17	45.50	45.50	-7	214	-3.26%
2024/06/06	10	37.65	0.1	37.65	37.65	10	138	7.18%
2024/06/05	0	0.00	0.5	34.25	34.25	-0.5	91	-0.59%
2024/06/04	11	31.15	0	0.00	31.15	11	82	13.37%