德昌 (5511)-統一-新台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	63.00	0	0.00	62.90	3	168	1.78%
2024/12/09	1	63.80	0	0.00	63.30	1	169	0.59%
2024/12/06	10	63.10	10	63.20	63.20	0	169	0.00%
2024/11/29	0	0.00	1	62.00	61.80	-1	170	-0.59%
2024/11/15	0.1	62.80	0	0.00	61.90	0.1	183	0.04%
2024/11/13	0	0.00	5	64.26	63.40	-5	174	-2.86%
2024/11/11	1	61.30	0	0.00	62.50	1	168	0.60%
2024/11/05	0	0.00	2	62.50	62.30	-2	179	-1.12%
2024/11/01	0	0.00	1	62.80	63.10	-1	203	-0.49%
2024/10/25	1	60.70	1.1	60.55	60.60	-0.1	218	-0.05%
2024/10/24	0	0.00	1	60.50	59.60	-1	216	-0.46%
2024/10/16	0	0.00	0.1	59.60	60.20	-0.1	235	-0.04%
2024/10/11	0.2	58.30	0	0.00	58.40	0.2	254	0.08%
2024/10/09	0.5	56.15	0	0.00	55.90	0.5	255	0.20%
2024/10/07	1	56.50	0	0.00	56.50	1	294	0.34%
2024/09/27	1	57.10	5	57.10	57.20	-4	343	-1.17%
2024/09/24	0	0.00	3	56.73	57.00	-3	350	-0.86%
2024/09/23	2	56.30	0	56.10	56.80	2	352	0.57%
2024/09/20	1	56.00	0	0.00	56.00	1	354	0.29%
2024/09/13	0	57.80	0	0.00	57.60	0	361	0.00%
2024/09/11	0	0.00	8	57.56	57.40	-8	369	-2.17%
2024/09/10	3	58.10	0	0.00	58.00	3	370	0.81%
2024/09/09	0	0.00	0.4	59.09	58.80	-0.4	371	-0.12%
2024/09/04	0	0.00	1.3	59.65	59.00	-1.3	384	-0.34%
2024/09/02	0	0.00	2	61.15	60.80	-2	399	-0.50%
2024/08/30	1	60.90	0.2	61.00	60.90	0.8	400	0.20%
2024/08/29	0	0.00	3	61.30	61.00	-3	402	-0.74%
2024/08/28	0	61.00	0	0.00	61.20	0	411	0.00%
2024/08/26	3	61.07	8	60.76	61.00	-5	415	-1.20%
2024/08/22	0	0.00	10.7	61.08	61.10	-10.7	420	-2.54%
2024/08/21	0	60.50	10	60.50	60.70	-10	422	-2.37%
2024/08/19	0	0.00	4.1	60.98	61.00	-4.1	447	-0.92%
2024/08/15	1	58.30	0	0.00	58.40	1	447	0.23%
2024/08/14	14	58.09	5	58.54	58.20	9	455	1.98%
2024/08/12	1	56.80	2	56.75	56.70	-1	465	-0.21%
2024/08/08	1	57.20	0	0.00	57.20	1	470	0.21%
2024/08/07	1	59.50	0	0.00	58.60	1	484	0.21%
2024/08/06	29	56.99	39.3	58.04	57.50	-10.2	480	-2.13%
2024/08/05	0	60.20	5	60.04	59.70	-5	469	-1.06%
2024/08/02	0	0.00	8	62.00	65.00	-8	468	-1.71%
2024/07/31	0	0.00	1	57.80	58.00	-1	482	-0.21%
2024/07/30	1	57.50	0	0.00	57.60	1	528	0.19%
2024/07/29	0	0.00	0.2	57.75	57.50	-0.2	563	-0.04%
2024/07/26	7	56.99	1	57.30	57.50	6	589	1.02%
2024/07/23	6	58.22	0	0.00	58.30	6	627	0.96%
2024/07/22	1	57.19	5	56.86	57.00	-4	659	-0.60%
2024/07/19	0	59.40	0	0.00	58.80	0	762	0.00%
2024/07/17	6	60.75	0	0.00	60.70	6	909	0.66%
2024/07/16	1	60.50	0	0.00	60.50	1	960	0.10%
2024/07/15	0	59.70	2	60.50	60.40	-2	996	-0.20%
2024/07/12	3.3	60.97	0	0.00	60.90	3.3	1,032	0.32%
2024/07/11	1	62.70	5	62.80	62.70	-4	1,064	-0.38%
2024/07/10	4.3	62.97	0	0.00	63.20	4.3	1,095	0.39%
2024/07/09	15.3	64.38	5	65.00	64.10	10.3	1,169	0.88%
2024/07/08	13	71.55	0	0.00	71.40	13	1,161	1.12%
2024/07/05	3	71.70	0	0.00	71.40	3	1,182	0.25%
2024/07/04	1	71.60	1.1	71.64	71.50	-0.1	1,187	-0.01%
2024/07/03	0	0.00	6	71.40	71.60	-6	1,189	-0.50%
2024/06/28	0	0.00	0.1	71.30	71.00	-0.1	1,192	0.00%
2024/06/27	0	71.00	0	0.00	70.90	0	1,199	0.00%
2024/06/26	5	71.30	0	0.00	71.40	5	1,205	0.41%
2024/06/25	10	70.00	0	0.00	70.90	10	1,213	0.82%
2024/06/24	1	70.80	0	0.00	70.60	1	1,215	0.08%
2024/06/20	3	71.30	0	0.00	71.40	3	1,225	0.24%
2024/06/19	10	71.01	0	0.00	71.10	10	1,230	0.81%
2024/06/17	2	70.55	0	0.00	70.70	2	1,238	0.16%
2024/06/14	1.5	70.80	0	0.00	70.40	1.5	1,243	0.12%
2024/06/13	10	70.40	0	0.00	70.10	10	1,256	0.80%
2024/06/12	1	69.80	0	0.00	70.00	1	1,269	0.08%
2024/06/11	7	71.01	0	70.60	70.20	7	1,277	0.55%
2024/06/07	0	0.00	0.1	71.00	71.00	-0.1	1,337	0.00%
2024/06/06	0.1	69.94	0	0.00	69.80	0.1	1,341	0.01%
2024/06/04	2	70.30	0	0.00	70.50	2	1,364	0.15%
2024/06/03	1	70.74	0	0.00	70.40	1	1,373	0.07%
2024/05/31	11.7	70.72	1	70.60	70.70	10.7	1,381	0.77%
2024/05/30	5.1	70.44	0.1	70.80	70.20	5	1,397	0.36%
2024/05/29	9	70.36	0	0.00	70.80	9	1,405	0.64%
2024/05/28	10	70.00	46	69.96	70.40	-36	1,432	-2.51%
2024/05/27	9	69.68	0	0.00	69.90	9	1,453	0.62%
2024/05/24	5	68.98	6	69.20	69.50	-1	1,496	-0.07%
2024/05/23	6.2	70.22	0.1	70.50	69.90	6.2	1,500	0.41%
2024/05/22	0	0.00	11	71.14	71.10	-11	1,488	-0.74%
2024/05/21	0	0.00	35	70.32	70.60	-35	1,486	-2.35%
2024/05/20	9	70.50	9	70.30	70.40	0	1,484	0.00%
2024/05/17	18	71.18	0	0.00	70.80	18	1,477	1.22%
2024/05/16	16.1	71.07	0	0.00	70.90	16.1	1,473	1.09%
2024/05/15	0.5	71.50	2	71.30	71.30	-1.5	1,467	-0.10%
2024/05/14	0.1	71.79	27	71.63	71.50	-26.9	1,464	-1.84%
2024/05/13	27.1	71.34	25	71.30	71.50	2.1	1,460	0.14%
2024/05/10	3	72.60	0	0.00	72.80	3	1,445	0.21%
2024/05/09	1	73.10	10	73.19	73.00	-9	1,440	-0.62%
2024/05/08	7.1	73.10	16	73.10	73.00	-8.9	1,435	-0.62%
2024/05/07	22.8	73.02	26	72.73	73.00	-3.2	1,425	-0.22%
2024/05/06	28.6	74.10	2	73.90	73.80	26.6	1,401	1.90%
2024/05/03	87.3	76.04	2	75.10	74.80	85.3	1,388	6.14%
2024/05/02	23.2	76.95	33.1	77.50	77.50	-9.9	1,340	-0.74%
2024/04/30	20.9	76.57	10	77.41	76.50	10.9	1,304	0.84%
2024/04/29	115.3	77.42	60	77.61	77.00	55.3	1,276	4.33%	大買/
2024/04/26	35.1	76.27	9	76.77	76.00	26.1	1,238	2.11%
2024/04/25	134.2	77.47	12	77.94	76.50	122.2	1,206	10.13%	大買/鉅額交易
2024/04/24	16	75.44	36	75.19	78.10	-20	1,096	-1.82%
2024/04/23	4	71.85	0	0.00	72.10	4	968	0.41%
2024/04/22	10	73.31	40	74.01	72.60	-30	957	-3.13%
2024/04/19	2	71.70	0	0.00	72.70	2	906	0.22%
2024/04/18	1	74.20	1	73.70	73.70	0	869	0.00%
2024/04/17	2	72.99	19	72.10	72.60	-17	829	-2.05%
2024/04/16	1	69.90	18	70.31	71.00	-17	792	-2.15%
2024/04/15	11	68.43	27	69.63	70.30	-16	762	-2.10%
2024/04/12	0.2	67.70	0	0.00	67.40	0.2	681	0.03%
2024/04/11	9.4	68.88	3	68.33	68.10	6.4	660	0.96%
2024/04/10	5.3	71.20	0	0.00	70.70	5.3	620	0.85%
2024/04/08	0	0.00	5	71.60	71.60	-5	609	-0.82%
2024/04/03	3	72.00	0	0.00	71.60	3	605	0.50%
2024/04/02	1	71.50	5	71.62	71.70	-4	605	-0.66%
2024/04/01	1.2	71.83	0	0.00	71.70	1.2	601	0.19%
2024/03/29	0.2	73.00	1	72.00	72.00	-0.8	595	-0.14%
2024/03/28	2	73.00	0	0.00	73.20	2	590	0.34%
2024/03/26	10	71.69	5	71.50	71.50	5	581	0.86%
2024/03/22	12.3	72.70	0	0.00	72.50	12.3	616	2.00%
2024/03/21	13	73.22	0	0.00	72.70	13	611	2.13%
2024/03/20	18	72.62	18	73.10	72.80	0	607	0.00%
2024/03/19	0	0.00	2	72.45	72.70	-2	600	-0.33%
2024/03/18	1	72.90	1	73.00	73.00	0	595	0.00%
2024/03/15	0	0.00	3	74.20	74.10	-3	581	-0.52%
2024/03/14	5	74.20	0	0.00	73.70	5	573	0.87%
2024/03/13	3.4	73.76	0	0.00	74.00	3.4	562	0.60%
2024/03/12	6	79.17	0	0.00	79.00	6	497	1.21%
2024/03/11	0	0.00	3	78.70	78.70	-3	486	-0.62%
2024/03/06	3	78.07	0	0.00	77.50	3	446	0.67%
2024/03/04	4	76.68	0	0.00	76.40	4	414	0.97%
2024/03/01	3	77.00	0	0.00	76.60	3	404	0.74%
2024/02/29	0	0.00	4	76.00	76.60	-4	375	-1.07%
2024/02/27	0	0.00	2	72.91	76.00	-2	348	-0.58%
2024/02/05	2	69.50	0	0.00	69.90	2	284	0.70%
2024/01/26	0	0.00	3	71.10	71.00	-3	293	-1.02%
2024/01/17	2	69.40	0	0.00	69.50	2	296	0.68%
2024/01/09	3	71.37	0	0.00	71.40	3	309	0.97%
2024/01/03	2	73.70	0	0.00	73.40	2	308	0.65%
2024/01/02	2	74.10	0	0.00	74.40	2	322	0.62%
2023/12/11	2	70.10	0	0.00	70.30	2	253	0.79%
2023/12/04	0	0.00	1	71.70	72.60	-1	250	-0.40%
2023/12/01	0	71.00	0	0.00	71.00	0	248	0.01%
2023/11/21	0	0.00	1	71.60	71.60	-1	264	-0.38%
2023/11/17	0	0.00	4	71.43	71.40	-4	275	-1.45%
2023/11/16	0	0.00	2	70.95	70.30	-2	286	-0.70%
2023/11/07	2	68.85	0	0.00	68.80	2	348	0.57%
2023/10/20	1	63.10	0	0.00	63.40	1	474	0.21%
2023/10/18	5	66.52	0	0.00	65.90	5	546	0.91%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/21	1	70.80	0	0.00	70.80	1	660	0.15%
2023/09/18	0	0.00	1	73.30	72.50	-1	684	-0.15%
2023/09/15	1	71.40	0	0.00	72.10	1	693	0.14%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/22	3	72.67	0	0.00	72.30	3	1,232	0.24%
2023/08/17	5	74.60	0	0.00	77.20	5	1,301	0.38%
2023/08/16	0	0.00	2	75.40	75.40	-2	1,318	-0.15%
2023/08/14	0	0.00	1	73.30	73.20	-1	1,389	-0.07%
2023/08/11	2	78.65	0	0.00	76.00	2	1,516	0.13%
2023/08/04	6	81.37	0	82.00	81.00	6	1,669	0.36%
2023/07/31	1	85.30	0.3	84.90	85.50	0.7	1,687	0.04%
2023/07/28	2	81.50	0	0.00	81.40	2	1,684	0.12%
2023/07/25	1	81.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	1	80.60	81.90	-1	1,660	-0.06%
2023/07/21	2	73.69	2	76.81	78.50	0	1,622	0.00%
2023/07/19	2	69.70	0	0.00	70.00	2	1,557	0.13%
2023/07/18	2	69.90	0	0.00	69.90	2	1,556	0.13%
2023/07/13	0	0.00	1	71.50	71.50	-1	1,537	-0.07%
2023/07/12	1	72.20	3	75.80	72.30	-2	1,532	-0.13%
2023/07/11	0	0.00	2	70.05	73.40	-2	1,510	-0.13%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	69.70	0	0.00	70.30	1	1,488	0.07%
2023/07/06	3	71.70	0	0.00	71.10	3	1,483	0.20%
2023/07/05	2	73.60	0	0.00	74.30	2	1,469	0.14%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/06/28	1	69.50	0	0.00	71.50	1	1,413	0.07%
2023/06/26	2	69.75	0	0.00	70.10	2	1,399	0.14%
2023/06/20	5	68.48	2	68.30	68.70	3	1,374	0.22%
2023/06/16	7	69.40	5	69.58	69.10	2	1,348	0.15%
2023/06/15	0	0.00	12	70.28	70.00	-12	1,329	-0.90%
2023/06/14	5	69.54	18	69.60	69.50	-13	1,315	-0.99%
2023/06/13	4	70.20	3	70.77	70.50	1	1,277	0.08%
2023/06/12	1	70.90	0	0.00	71.70	1	1,240	0.08%
2023/06/09	16	71.04	13	69.75	71.60	3	1,189	0.25%
2023/06/07	0	0.00	1	66.70	70.20	-1	1,114	-0.09%
2023/06/06	0	0.00	0.5	63.80	64.50	-0.5	1,053	-0.05%
2023/06/05	2	62.50	0	0.00	63.10	2	1,003	0.20%
2023/06/02	12	57.23	0	0.00	57.90	12	942	1.27%
2023/06/01	0	0.00	2	56.20	56.20	-2	916	-0.22%
2023/05/31	6	55.82	0	0.00	56.20	6	888	0.68%
2023/05/30	0	0.00	2	53.20	53.50	-2	845	-0.24%
2023/05/26	2	54.20	0	0.00	52.10	2	814	0.25%
2023/05/25	0	0.00	10	54.30	54.10	-10	774	-1.29%
2023/05/24	0	0.00	1	54.70	54.30	-1	761	-0.13%
2023/05/23	2	54.25	1	53.40	55.00	1	729	0.14%
2023/05/22	6	53.17	20	53.10	53.00	-14	680	-2.06%
2023/05/19	1	52.90	0	0.00	52.90	1	656	0.15%
2023/05/18	23	52.42	8	52.46	53.30	15	628	2.39%
2023/05/17	3	51.93	1	52.70	53.40	2	569	0.35%
2023/05/16	4	49.35	2	49.38	49.60	2	426	0.47%
2023/05/15	2	50.18	10	49.48	49.15	-8	398	-2.01%
2023/05/12	1	49.50	1	49.55	49.75	0	331	0.00%
2023/05/11	3	44.97	1	45.80	46.00	2	268	0.75%
2023/05/10	10	45.64	3	45.77	45.90	7	245	2.85%
2023/05/09	1	43.90	1	43.90	43.50	0	213	0.00%
2023/05/08	4	43.75	0	0.00	43.95	4	198	2.02%
2023/05/05	3	40.90	1	42.20	42.55	2	164	1.22%
2023/05/04	0	0.00	1	39.40	40.00	-1	129	-0.77%
2023/05/03	1	37.65	0	0.00	38.05	1	99	1.00%
2023/04/25	1	35.80	0	0.00	35.40	1	75	1.32%
2023/04/24	1	35.35	0	0.00	35.45	1	73	1.36%
2023/04/21	1	34.55	0	0.00	35.00	1	65	1.52%
2023/04/20	0	0.00	0.5	34.65	35.05	-0.5	62	-0.85%
2023/04/07	10	34.00	0	0.00	34.00	10	49	20.39%
2023/03/30	0	0.00	0	33.20	33.30	0	44	-0.01%
2022/08/26	0	0.00	0.1	30.05	30.05	-0.1	26	-0.37%
2022/05/25	0.1	30.35	0	0.00	30.35	0.1	37	0.27%
2022/02/08	0	0.00	0.2	30.00	30.00	-0.2	27	-0.74%
2021/05/24	0	0.00	5	29.80	29.90	-5	129	-3.85%
2021/05/14	5	30.00	0	0.00	29.90	5	125	3.98%
2021/05/11	0	0.00	6	31.52	31.35	-6	121	-4.95%
2020/11/20	0	0.00	1	30.15	30.25	-1	166	-0.60%
2020/10/30	0	0.00	2	29.33	29.30	-2	175	-1.14%
2020/10/28	0.1	29.35	0	0.00	29.50	0.1	175	0.07%
2020/10/05	0	0.00	1	28.95	29.00	-1	196	-0.51%
2020/09/25	1	29.00	0	0.00	28.55	1	215	0.46%
2020/09/09	1	30.80	0	0.00	31.20	1	203	0.49%
2020/09/08	0	0.00	3	31.13	31.20	-3	203	-1.48%
2020/09/04	0	0.00	1	32.00	32.10	-1	199	-0.50%
2020/09/02	0	0.00	2	31.25	31.60	-2	182	-1.10%
2020/09/01	3	32.17	0	0.00	31.55	3	177	1.69%
2020/07/27	0	0.00	1	28.40	28.20	-1	142	-0.70%
2020/07/22	1	28.55	0	0.00	28.60	1	138	0.72%
2020/07/13	1.2	31.12	0	0.00	31.20	1.2	121	1.01%
2020/07/10	0	0.00	1	31.00	31.05	-1	104	-0.96%
2020/07/06	0	0.00	0.2	31.15	31.20	-0.2	86	-0.22%
2020/06/29	0	0.00	2	30.30	30.35	-2	75	-2.65%
2020/06/02	0	0.00	1	30.30	30.45	-1	84	-1.19%
2020/05/27	1	29.45	0	0.00	29.50	1	77	1.29%
2020/05/13	0	0.00	1	29.30	29.10	-1	79	-1.25%
2020/05/08	1	29.15	0	0.00	29.20	1	84	1.18%
2020/04/30	1	29.25	2	29.10	29.20	-1	87	-1.14%
2020/04/29	1	28.95	0	0.00	29.00	1	89	1.12%
2020/04/24	1	28.70	0	0.00	28.55	1	94	1.06%
2020/04/13	2	28.20	0	0.00	28.20	2	102	1.95%
2020/03/17	0	0.00	37	27.25	27.15	-37	106	-34.86%
2020/03/09	1	29.60	0	0.00	29.60	1	99	1.00%
2020/02/25	0	0.00	1	29.90	29.90	-1	109	-0.91%
2020/02/11	0	0.00	1	29.85	29.95	-1	126	-0.79%
2020/02/05	0	0.00	1	29.80	29.65	-1	165	-0.60%
2020/02/03	1	29.15	0	0.00	29.30	1	170	0.59%
2020/01/31	0	0.00	7	29.58	30.00	-7	173	-4.05%
2020/01/30	1	29.55	0	0.00	29.65	1	173	0.58%
2020/01/20	0	0.00	1	30.75	30.75	-1	190	-0.53%
2020/01/15	0	0.00	3	30.72	30.65	-3	203	-1.47%
2019/12/13	1.2	30.20	0	0.00	30.35	1.2	227	0.51%
2019/12/03	1	30.75	1	30.75	30.65	0	227	0.00%
2019/12/02	1	30.75	0	0.00	30.75	1	225	0.44%
2019/10/23	0	0.00	7.5	30.23	30.10	-7.5	137	-5.45%
2019/08/23	1	27.40	0	0.00	27.40	1	230	0.43%
2019/08/22	1	27.30	0	0.00	27.25	1	232	0.43%
2019/08/20	1	27.15	0	0.00	27.15	1	240	0.42%
2019/08/19	2	27.10	0	0.00	27.10	2	241	0.83%
2019/08/15	0	0.00	4	26.90	27.00	-4	237	-1.68%
2019/08/13	2	27.60	0	0.00	27.40	2	236	0.85%
2019/07/24	1	28.70	0	0.00	28.70	1	234	0.43%
2019/06/27	1	30.30	0	0.00	30.20	1	226	0.44%
2019/06/21	1	30.30	1	30.20	30.15	0	243	0.00%
2019/05/21	1	29.00	0	0.00	29.20	1	270	0.37%
2019/05/15	0	0.00	1	29.00	29.00	-1	288	-0.35%
2019/04/19	0	0.00	1	28.60	28.50	-1	411	-0.24%
2019/04/17	0	0.00	4	29.08	29.10	-4	403	-0.99%
2019/04/11	0	0.00	6	29.03	29.10	-6	386	-1.55%
2019/04/10	1	28.80	0	0.00	28.80	1	382	0.26%
2019/04/09	0	0.00	9	28.70	28.80	-9	379	-2.37%
2019/04/03	1	28.85	0	0.00	28.80	1	374	0.27%
2019/03/22	0	0.00	1	30.80	30.80	-1	346	-0.29%
2019/03/20	0.1	30.15	0	0.00	30.25	0.1	346	0.02%
2019/03/11	0	0.00	2	28.75	28.90	-2	317	-0.63%
2019/02/27	9	27.24	0	0.00	27.35	9	297	3.03%
2019/02/22	12	27.33	0	0.00	27.30	12	292	4.10%
2019/02/21	10	27.20	0	0.00	27.15	10	289	3.45%
2019/02/19	4	27.28	0	0.00	27.15	4	293	1.36%
2019/02/18	1	27.10	0	0.00	27.30	1	310	0.32%
2019/02/13	4	27.43	0	0.00	27.50	4	328	1.22%
2019/02/12	2	27.45	0	0.00	27.50	2	325	0.62%
2019/01/22	1	28.25	0	0.00	28.35	1	279	0.36%
2019/01/17	19	27.85	0	0.00	28.05	19	258	7.36%
2018/12/28	0.1	24.00	0	0.00	24.15	0.1	184	0.07%