德昌 (5511)-統一-新台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
35張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	66.00	0	0.00	65.90	1	127	0.78%
2025/03/04	0	0.00	1	65.80	65.20	-1	124	-0.80%
2025/02/14	0	0.00	2	63.20	63.40	-2	134	-1.49%
2025/02/11	0	0.00	4	62.25	62.80	-4	144	-2.77%
2025/02/07	0	0.00	3	63.20	63.20	-3	143	-2.08%
2025/01/20	0	0.00	50	61.55	62.60	-50	169	-29.57%
2025/01/17	0	0.00	9	62.61	62.50	-9	172	-5.21%
2025/01/13	0	0.00	3	61.80	62.40	-3	174	-1.72%
2025/01/06	0	0.00	1	64.10	63.80	-1	174	-0.57%
2025/01/03	0	0.00	4	64.18	63.60	-4	175	-2.28%
2025/01/02	0	0.00	5	63.84	63.80	-5	171	-2.91%
2024/12/20	0	0.00	1	62.20	62.10	-1	165	-0.60%
2024/12/19	0	0.00	1	62.60	62.60	-1	166	-0.60%
2024/12/17	0	0.00	4	62.60	62.70	-4	170	-2.35%
2024/12/16	0	0.00	1	63.00	62.60	-1	170	-0.59%
2024/12/12	1	63.30	0	0.00	62.50	1	168	0.59%
2024/12/11	3	63.00	0	0.00	62.90	3	168	1.78%
2024/12/09	1	63.80	0	0.00	63.30	1	169	0.59%
2024/12/06	10	63.10	10	63.20	63.20	0	169	0.00%
2024/11/29	0	0.00	1	62.00	61.80	-1	170	-0.59%
2024/11/15	0.1	62.80	0	0.00	61.90	0.1	183	0.04%
2024/11/13	0	0.00	5	64.26	63.40	-5	174	-2.86%
2024/11/11	1	61.30	0	0.00	62.50	1	168	0.60%
2024/11/05	0	0.00	2	62.50	62.30	-2	179	-1.12%
2024/11/01	0	0.00	1	62.80	63.10	-1	203	-0.49%
2024/10/25	1	60.70	1.1	60.55	60.60	-0.1	218	-0.05%
2024/10/24	0	0.00	1	60.50	59.60	-1	216	-0.46%
2024/10/16	0	0.00	0.1	59.60	60.20	-0.1	235	-0.04%
2024/10/11	0.2	58.30	0	0.00	58.40	0.2	254	0.08%
2024/10/09	0.5	56.15	0	0.00	55.90	0.5	255	0.20%
2024/10/07	1	56.50	0	0.00	56.50	1	294	0.34%
2024/09/27	1	57.10	5	57.10	57.20	-4	343	-1.17%
2024/09/24	0	0.00	3	56.73	57.00	-3	350	-0.86%
2024/09/23	2	56.30	0	56.10	56.80	2	352	0.57%
2024/09/20	1	56.00	0	0.00	56.00	1	354	0.29%
2024/09/13	0	57.80	0	0.00	57.60	0	361	0.00%
2024/09/11	0	0.00	8	57.56	57.40	-8	369	-2.17%
2024/09/10	3	58.10	0	0.00	58.00	3	370	0.81%
2024/09/09	0	0.00	0.4	59.09	58.80	-0.4	371	-0.12%
2024/09/04	0	0.00	1.3	59.65	59.00	-1.3	384	-0.34%
2024/09/02	0	0.00	2	61.15	60.80	-2	399	-0.50%
2024/08/30	1	60.90	0.2	61.00	60.90	0.8	400	0.20%
2024/08/29	0	0.00	3	61.30	61.00	-3	402	-0.74%
2024/08/28	0	61.00	0	0.00	61.20	0	411	0.00%
2024/08/26	3	61.07	8	60.76	61.00	-5	415	-1.20%
2024/08/22	0	0.00	10.7	61.08	61.10	-10.7	420	-2.54%
2024/08/21	0	60.50	10	60.50	60.70	-10	422	-2.37%
2024/08/19	0	0.00	4.1	60.98	61.00	-4.1	447	-0.92%
2024/08/15	1	58.30	0	0.00	58.40	1	447	0.23%
2024/08/14	14	58.09	5	58.54	58.20	9	455	1.98%
2024/08/12	1	56.80	2	56.75	56.70	-1	465	-0.21%
2024/08/08	1	57.20	0	0.00	57.20	1	470	0.21%
2024/08/07	1	59.50	0	0.00	58.60	1	484	0.21%
2024/08/06	29	56.99	39.3	58.04	57.50	-10.2	480	-2.13%
2024/08/05	0	60.20	5	60.04	59.70	-5	469	-1.06%
2024/08/02	0	0.00	8	62.00	65.00	-8	468	-1.71%
2024/07/31	0	0.00	1	57.80	58.00	-1	482	-0.21%
2024/07/30	1	57.50	0	0.00	57.60	1	528	0.19%
2024/07/29	0	0.00	0.2	57.75	57.50	-0.2	563	-0.04%
2024/07/26	7	56.99	1	57.30	57.50	6	589	1.02%
2024/07/23	6	58.22	0	0.00	58.30	6	627	0.96%
2024/07/22	1	57.19	5	56.86	57.00	-4	659	-0.60%
2024/07/19	0	59.40	0	0.00	58.80	0	762	0.00%
2024/07/17	6	60.75	0	0.00	60.70	6	909	0.66%
2024/07/16	1	60.50	0	0.00	60.50	1	960	0.10%
2024/07/15	0	59.70	2	60.50	60.40	-2	996	-0.20%
2024/07/12	3.3	60.97	0	0.00	60.90	3.3	1,032	0.32%
2024/07/11	1	62.70	5	62.80	62.70	-4	1,064	-0.38%
2024/07/10	4.3	62.97	0	0.00	63.20	4.3	1,095	0.39%
2024/07/09	15.3	64.38	5	65.00	64.10	10.3	1,169	0.88%
2024/07/08	13	71.55	0	0.00	71.40	13	1,161	1.12%
2024/07/05	3	71.70	0	0.00	71.40	3	1,182	0.25%
2024/07/04	1	71.60	1.1	71.64	71.50	-0.1	1,187	-0.01%
2024/07/03	0	0.00	6	71.40	71.60	-6	1,189	-0.50%
2024/06/28	0	0.00	0.1	71.30	71.00	-0.1	1,192	0.00%
2024/06/27	0	71.00	0	0.00	70.90	0	1,199	0.00%
2024/06/26	5	71.30	0	0.00	71.40	5	1,205	0.41%
2024/06/25	10	70.00	0	0.00	70.90	10	1,213	0.82%
2024/06/24	1	70.80	0	0.00	70.60	1	1,215	0.08%
2024/06/20	3	71.30	0	0.00	71.40	3	1,225	0.24%
2024/06/19	10	71.01	0	0.00	71.10	10	1,230	0.81%
2024/06/17	2	70.55	0	0.00	70.70	2	1,238	0.16%
2024/06/14	1.5	70.80	0	0.00	70.40	1.5	1,243	0.12%
2024/06/13	10	70.40	0	0.00	70.10	10	1,256	0.80%
2024/06/12	1	69.80	0	0.00	70.00	1	1,269	0.08%
2024/06/11	7	71.01	0	70.60	70.20	7	1,277	0.55%
2024/06/07	0	0.00	0.1	71.00	71.00	-0.1	1,337	0.00%
2024/06/06	0.1	69.94	0	0.00	69.80	0.1	1,341	0.01%
2024/06/04	2	70.30	0	0.00	70.50	2	1,364	0.15%
2024/06/03	1	70.74	0	0.00	70.40	1	1,373	0.07%
2024/05/31	11.7	70.72	1	70.60	70.70	10.7	1,381	0.77%
2024/05/30	5.1	70.44	0.1	70.80	70.20	5	1,397	0.36%
2024/05/29	9	70.36	0	0.00	70.80	9	1,405	0.64%
2024/05/28	10	70.00	46	69.96	70.40	-36	1,432	-2.51%
2024/05/27	9	69.68	0	0.00	69.90	9	1,453	0.62%
2024/05/24	5	68.98	6	69.20	69.50	-1	1,496	-0.07%
2024/05/23	6.2	70.22	0.1	70.50	69.90	6.2	1,500	0.41%
2024/05/22	0	0.00	11	71.14	71.10	-11	1,488	-0.74%
2024/05/21	0	0.00	35	70.32	70.60	-35	1,486	-2.35%
2024/05/20	9	70.50	9	70.30	70.40	0	1,484	0.00%
2024/05/17	18	71.18	0	0.00	70.80	18	1,477	1.22%
2024/05/16	16.1	71.07	0	0.00	70.90	16.1	1,473	1.09%
2024/05/15	0.5	71.50	2	71.30	71.30	-1.5	1,467	-0.10%
2024/05/14	0.1	71.79	27	71.63	71.50	-26.9	1,464	-1.84%
2024/05/13	27.1	71.34	25	71.30	71.50	2.1	1,460	0.14%
2024/05/10	3	72.60	0	0.00	72.80	3	1,445	0.21%
2024/05/09	1	73.10	10	73.19	73.00	-9	1,440	-0.62%
2024/05/08	7.1	73.10	16	73.10	73.00	-8.9	1,435	-0.62%
2024/05/07	22.8	73.02	26	72.73	73.00	-3.2	1,425	-0.22%
2024/05/06	28.6	74.10	2	73.90	73.80	26.6	1,401	1.90%
2024/05/03	87.3	76.04	2	75.10	74.80	85.3	1,388	6.14%
2024/05/02	23.2	76.95	33.1	77.50	77.50	-9.9	1,340	-0.74%
2024/04/30	20.9	76.57	10	77.41	76.50	10.9	1,304	0.84%
2024/04/29	115.3	77.42	60	77.61	77.00	55.3	1,276	4.33%	大買/
2024/04/26	35.1	76.27	9	76.77	76.00	26.1	1,238	2.11%
2024/04/25	134.2	77.47	12	77.94	76.50	122.2	1,206	10.13%	大買/鉅額交易
2024/04/24	16	75.44	36	75.19	78.10	-20	1,096	-1.82%
2024/04/23	4	71.85	0	0.00	72.10	4	968	0.41%
2024/04/22	10	73.31	40	74.01	72.60	-30	957	-3.13%
2024/04/19	2	71.70	0	0.00	72.70	2	906	0.22%
2024/04/18	1	74.20	1	73.70	73.70	0	869	0.00%
2024/04/17	2	72.99	19	72.10	72.60	-17	829	-2.05%
2024/04/16	1	69.90	18	70.31	71.00	-17	792	-2.15%
2024/04/15	11	68.43	27	69.63	70.30	-16	762	-2.10%
2024/04/12	0.2	67.70	0	0.00	67.40	0.2	681	0.03%
2024/04/11	9.4	68.88	3	68.33	68.10	6.4	660	0.96%
2024/04/10	5.3	71.20	0	0.00	70.70	5.3	620	0.85%
2024/04/08	0	0.00	5	71.60	71.60	-5	609	-0.82%
2024/04/03	3	72.00	0	0.00	71.60	3	605	0.50%
2024/04/02	1	71.50	5	71.62	71.70	-4	605	-0.66%
2024/04/01	1.2	71.83	0	0.00	71.70	1.2	601	0.19%
2024/03/29	0.2	73.00	1	72.00	72.00	-0.8	595	-0.14%
2024/03/28	2	73.00	0	0.00	73.20	2	590	0.34%
2024/03/26	10	71.69	5	71.50	71.50	5	581	0.86%
2024/03/22	12.3	72.70	0	0.00	72.50	12.3	616	2.00%