隆大 (5519)-統一-新台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股▲0.56%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	31.50	31.35	-1	476	-0.21%
2025/01/06	2	33.95	2	34.50	34.00	0	521	0.00%
2025/01/02	0	0.00	0	34.40	34.05	0	536	0.00%
2024/12/31	0	0.00	0	33.85	33.75	0	543	0.00%
2024/12/27	2	33.75	0	0.00	33.70	2	551	0.36%
2024/12/24	2	33.85	0	0.00	33.70	2	567	0.35%
2024/12/18	1	33.80	0	0.00	33.80	1	759	0.13%
2024/12/06	0	0.00	1	35.95	36.80	-1	810	-0.12%
2024/12/05	1	35.15	0	0.00	35.15	1	808	0.12%
2024/11/29	0	0.00	2	35.70	35.95	-2	914	-0.22%
2024/11/27	21	35.65	3	35.67	35.50	18	1,033	1.74%
2024/11/25	0	0.00	5	35.75	36.40	-5	1,083	-0.46%
2024/11/22	0	0.00	2	35.85	35.85	-2	1,112	-0.18%
2024/11/21	4	34.83	0	0.00	35.65	4	1,163	0.34%
2024/11/20	4	34.93	0	0.00	34.65	4	1,254	0.32%
2024/11/19	1	34.75	0	0.00	35.05	1	1,319	0.08%
2024/11/15	0	0.00	7	35.99	35.70	-7	1,464	-0.48%
2024/11/14	1	34.70	0	0.00	34.25	1	1,525	0.07%
2024/11/13	3	34.70	0	0.00	35.00	3	1,608	0.19%
2024/11/12	4	35.06	0	0.00	35.00	4	1,648	0.24%
2024/11/05	2	35.30	0	0.00	35.15	2	2,078	0.10%
2024/10/28	0.1	36.30	1	35.35	36.05	-0.9	2,760	-0.03%
2024/10/25	0	35.68	0	0.00	35.30	0	2,843	0.00%
2024/10/24	2	35.78	0	0.00	35.45	2	2,960	0.07%
2024/10/23	2.1	36.63	10	36.85	36.05	-8	3,053	-0.26%
2024/10/22	0.1	37.10	0	0.00	37.30	0.1	3,260	0.00%
2024/10/21	1	37.30	0	0.00	37.35	1	3,306	0.03%
2024/10/18	0	38.25	0	0.00	37.60	0	3,356	0.00%
2024/10/17	3.1	38.08	0	0.00	38.35	3.1	3,460	0.09%
2024/10/16	0.1	37.30	0	0.00	37.25	0.1	3,537	0.00%
2024/10/14	1	37.00	0	0.00	37.15	1	3,732	0.03%
2024/10/11	0.2	37.17	0	0.00	37.00	0.2	3,746	0.00%
2024/10/09	1.1	37.38	0	0.00	36.80	1.1	3,772	0.03%
2024/10/08	1	38.00	0	0.00	37.75	1	3,818	0.03%
2024/10/04	1	37.70	0	0.00	38.05	1	3,844	0.03%
2024/09/26	0	38.55	0	0.00	38.45	0	3,874	0.00%
2024/09/25	3	38.45	0	0.00	38.40	3	3,913	0.08%
2024/09/24	2	38.87	30	38.49	38.05	-28	3,924	-0.71%
2024/09/23	3	38.25	2	38.44	38.20	1	3,913	0.03%
2024/09/20	35.1	41.43	9.7	41.68	40.45	25.5	3,847	0.66%
2024/09/19	0	0.00	3	45.00	44.90	-3	3,791	-0.08%
2024/09/18	1	43.69	0.1	43.65	43.50	1	3,793	0.03%
2024/09/16	2	42.95	6	43.15	42.95	-4	3,824	-0.10%
2024/09/12	5	41.87	0	0.00	41.80	5	3,877	0.13%
2024/09/10	0	0.00	4	42.14	41.80	-4	3,995	-0.10%
2024/09/09	6	42.49	0	0.00	42.40	6	4,030	0.15%
2024/09/06	10	43.20	0	0.00	43.30	10	4,047	0.25%
2024/09/04	2	43.53	0	0.00	43.25	2	4,229	0.05%
2024/09/03	12.7	45.30	0	0.00	45.05	12.7	4,410	0.29%
2024/09/02	1	46.55	0	0.00	46.20	1	4,493	0.02%
2024/08/30	10	45.11	7	47.74	47.60	3	4,539	0.07%
2024/08/29	5	44.90	0	0.00	44.45	5	4,825	0.10%
2024/08/28	1	44.40	0	0.00	44.40	1	4,904	0.02%
2024/08/27	1	45.10	0	0.00	44.90	1	4,962	0.02%
2024/08/26	2	44.70	0	0.00	44.60	2	4,982	0.04%
2024/08/22	1	44.40	0	0.00	44.25	1	4,952	0.02%
2024/08/21	22	46.05	0	0.00	45.95	22	4,880	0.45%
2024/08/20	13	48.10	1	48.80	47.75	12	4,845	0.25%
2024/08/19	21	50.14	0	0.00	50.30	21	4,817	0.44%
2024/08/16	7	50.96	6	51.45	50.50	1	4,776	0.02%
2024/08/15	0	0.00	4	48.80	49.30	-4	4,733	-0.08%
2024/08/14	0	0.00	1	49.10	48.30	-1	4,711	-0.02%
2024/08/13	1	48.70	0	0.00	48.35	1	4,755	0.02%
2024/08/12	0	0.00	1	48.95	48.25	-1	4,748	-0.02%
2024/08/09	0	0.00	1	47.15	45.05	-1	4,690	-0.02%
2024/08/08	1.2	44.97	0	0.00	45.50	1.2	4,661	0.03%
2024/08/07	4	45.18	0	0.00	45.15	4	4,665	0.09%
2024/08/06	13.1	44.31	6	45.94	44.25	7.1	4,608	0.15%
2024/08/05	8	49.37	6	49.15	49.15	2	4,662	0.04%
2024/08/02	21	57.65	14	58.38	54.60	7	4,748	0.15%
2024/08/01	4	58.35	7	60.27	60.60	-3	4,738	-0.06%
2024/07/31	2	55.40	1	56.30	55.40	1	4,668	0.02%
2024/07/30	3	54.77	3	55.20	55.50	0	4,863	0.00%
2024/07/29	6	54.93	4	54.90	54.50	2	4,942	0.04%
2024/07/26	4	54.60	3	54.53	54.00	1	4,877	0.02%
2024/07/23	3	55.90	3	55.52	56.60	0	4,891	0.00%
2024/07/22	1	49.85	12	50.10	52.00	-11	4,694	-0.23%
2024/07/19	2	51.80	21	52.02	52.00	-19	4,675	-0.41%
2024/07/18	1	53.50	4	54.33	54.40	-3	4,641	-0.06%
2024/07/17	1	52.60	1	54.20	52.80	0	4,575	0.00%
2024/07/16	0	0.00	1	53.00	53.10	-1	4,537	-0.02%
2024/07/15	2	51.55	4	51.60	51.10	-2	4,492	-0.04%
2024/07/12	1	48.00	0	0.00	48.55	1	4,438	0.02%
2024/07/10	0	0.00	5	48.34	49.30	-5	4,433	-0.11%
2024/07/09	11	46.54	0	0.00	46.40	11	4,394	0.25%
2024/07/08	1	47.95	1	48.45	47.75	0	4,389	0.00%
2024/07/04	1	47.50	0	0.00	47.50	1	4,415	0.02%
2024/07/03	5	47.71	7	47.89	47.45	-2	4,422	-0.04%
2024/07/02	0	0.00	0.2	48.10	48.35	-0.2	4,462	0.00%
2024/07/01	9	44.97	0	0.00	48.00	9	4,475	0.20%
2024/06/28	3.2	45.87	0.1	46.55	45.25	3.1	4,465	0.07%
2024/06/27	2	46.95	0	0.00	46.50	2	4,459	0.04%
2024/06/26	1	47.90	3	48.40	47.80	-2	4,453	-0.05%
2024/06/21	5	47.28	0	0.00	47.15	5	4,461	0.11%
2024/06/20	1	47.80	15.1	48.42	48.75	-14.1	4,432	-0.32%
2024/06/19	0	0.00	0.3	48.65	48.35	-0.3	4,414	-0.01%
2024/06/17	29	49.78	1	50.20	49.20	28	4,371	0.64%
2024/06/14	0	0.00	2	50.90	50.10	-2	4,316	-0.05%
2024/06/13	1	49.50	1	49.90	50.10	0	4,297	0.00%
2024/06/12	6	49.43	1	49.75	49.60	5	4,292	0.12%
2024/06/11	13	51.87	7	53.01	52.30	6	4,219	0.14%
2024/06/07	3	52.77	1.1	54.86	52.40	1.9	4,141	0.05%
2024/06/06	11	49.89	8	48.77	51.00	3	4,018	0.08%
2024/06/05	16	49.01	17	49.45	48.90	-1	4,006	-0.02%
2024/06/04	24	49.71	23	50.17	50.00	1	3,937	0.03%
2024/06/03	0	0.00	15	46.85	48.00	-15	3,563	-0.42%
2024/05/31	5	43.60	13	43.83	43.65	-8	3,463	-0.23%
2024/05/30	3	42.35	0	0.00	41.65	3	3,380	0.09%
2024/05/27	0	0.00	52	40.31	40.50	-52	3,302	-1.57%
2024/05/24	4	39.69	3	39.80	39.85	1	3,285	0.03%
2024/05/23	8	40.38	11	40.32	40.35	-3	3,261	-0.09%
2024/05/22	8	41.43	7	41.64	41.55	1	3,223	0.03%
2024/05/21	8	42.09	0	0.00	41.85	8	3,208	0.25%
2024/05/20	31.1	42.86	9	43.14	42.40	22.1	3,220	0.69%
2024/05/17	0	0.00	15	43.61	43.95	-15	3,172	-0.47%
2024/05/16	10	42.48	36	42.67	42.55	-26	3,100	-0.84%
2024/05/15	2	41.90	3	42.18	41.50	-1	3,056	-0.03%
2024/05/14	50	41.62	58	41.79	41.95	-8	3,030	-0.26%
2024/05/13	49.1	41.94	49	42.20	41.75	0.1	2,995	0.00%
2024/05/10	19	41.89	3.6	42.41	41.85	15.4	2,935	0.52%
2024/05/09	23	45.00	15.6	45.63	43.25	7.4	2,834	0.26%
2024/05/08	31.1	46.21	21.4	46.26	45.30	9.6	2,682	0.36%
2024/05/07	50.1	51.03	13.4	49.69	48.70	36.7	2,540	1.44%
2024/05/06	20	53.69	17	54.12	54.10	3	2,377	0.13%
2024/05/03	46	50.40	50	53.19	54.50	-4	2,203	-0.18%
2024/05/02	5	51.90	8	51.00	52.00	-3	1,922	-0.16%
2024/04/30	6	45.62	9	46.43	47.35	-3	1,756	-0.17%
2024/04/29	3	46.55	8	47.37	47.55	-5	1,696	-0.29%
2024/04/26	4	44.65	0	0.00	44.10	4	1,609	0.25%
2024/04/25	0	0.00	2	43.85	43.70	-2	1,583	-0.13%
2024/04/24	0	0.00	3	42.70	42.60	-3	1,557	-0.19%
2024/04/23	3	42.50	0	0.00	42.95	3	1,549	0.19%
2024/04/22	1	42.90	2	41.60	41.60	-1	1,514	-0.07%
2024/04/19	0	0.00	30	42.35	42.20	-30	1,479	-2.03%
2024/04/18	9	40.55	0	42.70	42.90	9	1,427	0.63%
2024/04/16	1	38.95	10.6	38.80	38.10	-9.6	1,367	-0.70%
2024/04/12	0.2	39.75	0	0.00	39.80	0.2	1,337	0.01%
2024/04/11	0	0.00	7	39.07	39.10	-7	1,332	-0.53%
2024/04/10	0	0.00	2	40.03	40.05	-2	1,296	-0.15%
2024/04/09	1	40.80	0	40.50	40.80	1	1,273	0.08%
2024/04/08	1	40.30	0.1	39.65	40.45	0.9	1,266	0.07%
2024/04/03	0	41.35	4	40.60	40.55	-4	1,216	-0.33%
2024/04/02	0	0.00	5	42.01	42.30	-5	1,185	-0.42%
2024/04/01	5	40.75	2	41.00	40.90	3	1,156	0.26%
2024/03/29	1	40.85	0	0.00	40.75	1	1,149	0.09%
2024/03/26	7	39.38	0	0.00	39.00	7	1,120	0.62%
2024/03/25	1	38.60	0	0.00	38.85	1	1,098	0.09%
2024/03/21	0	0.00	0	38.30	39.10	0	1,088	0.00%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/15	0	0.00	1	38.15	37.90	-1	1,029	-0.10%
2024/03/12	0	0.00	44	38.45	37.90	-44	1,056	-4.17%
2024/03/11	20	36.93	36	37.23	35.95	-16	980	-1.64%
2024/03/08	0	0.00	4	34.50	34.70	-4	895	-0.45%
2024/03/07	12	35.61	0	0.00	35.60	12	899	1.33%
2024/03/06	13	35.73	0	0.00	35.85	13	907	1.43%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/27	3	34.77	0	0.00	35.00	3	908	0.33%
2024/02/19	0	0.00	11	33.28	33.35	-11	909	-1.21%
2024/02/16	1	31.91	0	0.00	31.95	1	907	0.12%
2024/02/15	1	31.85	0	0.00	31.90	1	916	0.11%
2024/02/05	1	31.30	5	31.25	31.60	-4	926	-0.43%
2024/02/02	3	31.65	0	0.00	31.60	3	960	0.32%
2024/02/01	1	31.85	0	0.00	32.00	1	990	0.10%