順天 (5525)-統一-新台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4.1	33.08	0	0.00	33.00	4.1	132	3.06%
2024/12/11	5	33.42	0	0.00	33.00	5	132	3.77%
2024/12/10	2	34.20	0	0.00	34.30	2	131	1.52%
2024/12/04	0	0.00	3.1	34.40	34.60	-3.1	147	-2.07%
2024/12/02	2	34.50	0	0.00	34.40	2	157	1.27%
2024/11/12	0	0.00	5.3	35.33	35.10	-5.3	205	-2.57%
2024/11/07	0	0.00	4	33.10	33.10	-4	205	-1.95%
2024/10/29	0.2	31.20	0	0.00	31.20	0.2	259	0.07%
2024/10/17	0	0.00	1	33.25	32.75	-1	327	-0.30%
2024/10/16	5	32.75	0	0.00	32.90	5	333	1.50%
2024/10/04	0	0.00	2	32.98	32.95	-2	356	-0.56%
2024/09/20	1	32.90	0	0.00	33.70	1	355	0.28%
2024/09/02	0.1	38.60	0	0.00	37.75	0.1	319	0.03%
2024/08/29	2	38.00	0	0.00	38.15	2	318	0.63%
2024/08/21	0.2	40.00	0	0.00	40.95	0.2	302	0.05%
2024/08/20	1.7	40.42	0	0.00	40.35	1.7	299	0.57%
2024/08/05	0.2	39.25	0	0.00	38.75	0.2	305	0.07%
2024/08/02	0.1	42.95	0	0.00	43.05	0.1	309	0.03%
2024/07/30	1	44.00	2	43.50	45.75	-1	290	-0.34%
2024/07/29	4	41.05	4	41.80	41.60	0	271	0.00%
2024/07/26	0	0.00	28	39.59	40.00	-28	270	-10.34%
2024/07/23	28	40.01	0	0.00	39.45	28	282	9.91%
2024/07/16	0	0.00	2	40.35	40.70	-2	295	-0.68%
2024/06/24	0.2	35.90	0	0.00	36.10	0.2	331	0.06%
2024/06/20	0.1	36.15	0	0.00	36.55	0.1	338	0.03%
2024/06/19	0.1	36.40	0	0.00	36.50	0.1	343	0.03%
2024/05/17	1	35.30	0	0.00	35.30	1	411	0.24%
2024/05/15	0.3	34.25	0	0.00	34.10	0.3	402	0.07%
2024/05/03	2	40.53	0	0.00	40.95	2	340	0.59%
2024/04/29	0	0.00	13	39.25	39.10	-13	316	-4.11%
2024/04/25	0	0.00	5	37.15	37.65	-5	299	-1.67%
2024/04/19	0	0.00	3	35.15	35.75	-3	281	-1.07%
2024/04/16	9	33.22	0	0.00	33.20	9	273	3.29%
2024/04/15	4	34.30	0	0.00	34.40	4	260	1.54%
2024/04/11	3	33.83	0	0.00	33.90	3	261	1.15%
2024/04/08	0	0.00	2	32.33	34.10	-2	262	-0.76%
2024/03/22	0	0.00	3	32.43	32.55	-3	249	-1.20%
2024/03/21	0	0.00	2	31.93	31.95	-2	248	-0.81%
2024/03/12	0	0.00	5.7	30.15	29.95	-5.7	212	-2.68%
2024/03/07	0	0.00	15	30.20	29.95	-15	202	-7.39%
2024/03/06	0	0.00	4	29.39	29.85	-4	195	-2.05%
2024/03/01	0	0.00	2	28.15	27.95	-2	183	-1.09%
2024/02/21	2	27.90	0	0.00	27.95	2	187	1.07%
2024/02/20	0	0.00	1	28.15	27.90	-1	190	-0.53%
2024/02/01	0	0.00	10	28.00	27.80	-10	201	-4.96%
2024/01/26	0	0.00	15	27.95	27.95	-15	199	-7.50%
2024/01/19	0	0.00	3	26.60	26.65	-3	188	-1.60%
2024/01/17	0.1	26.35	0	0.00	26.25	0.1	186	0.03%
2024/01/02	0	0.00	5.2	26.77	27.40	-5.2	147	-3.51%
2023/12/29	0	0.00	3	26.60	26.65	-3	140	-2.16%
2023/12/28	0	0.00	1	26.25	26.55	-1	136	-0.73%
2023/12/27	0	0.00	30	26.20	26.30	-30	132	-22.59%
2023/12/26	0	0.00	20	26.13	26.15	-20	130	-15.33%
2023/12/19	1	25.80	0	0.00	26.20	1	123	0.81%
2023/12/15	3	25.85	0	0.00	26.05	3	117	2.55%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/12/07	1	26.20	0	0.00	26.20	1	106	0.94%
2023/12/06	2	26.30	0	0.00	26.35	2	108	1.84%
2023/11/30	2	26.20	0	0.00	26.30	2	102	1.96%
2023/11/20	3	26.20	0	0.00	26.25	3	89	3.36%
2023/10/25	3	24.72	0	0.00	24.75	3	83	3.61%
2023/10/24	1	24.60	0	0.00	24.60	1	84	1.19%
2023/10/19	4	24.78	0	0.00	24.75	4	89	4.45%
2023/09/18	0.1	25.30	0	0.00	25.25	0.1	92	0.09%
2023/09/14	0	25.30	0	0.00	25.40	0	90	0.05%
2023/09/13	0.8	25.35	0	0.00	25.35	0.8	90	0.83%
2023/09/12	0	25.40	0	0.00	25.50	0	91	0.04%
2023/08/22	0	0.00	2	26.15	26.20	-2	89	-2.24%
2023/08/11	1	26.10	0	0.00	26.05	1	87	1.16%
2023/07/31	9	25.99	0	0.00	26.00	9	77	11.62%
2023/07/28	1	25.90	0	0.00	26.05	1	76	1.31%
2023/06/14	5	27.00	0	0.00	27.05	5	91	5.47%
2023/06/12	5	27.00	0	0.00	27.25	5	96	5.18%
2023/03/23	0	0.00	3	26.10	26.40	-3	73	-4.06%
2022/12/13	0	0.00	0.1	23.55	23.60	-0.1	48	-0.15%
2022/09/20	0	0.00	4	23.99	24.00	-4	31	-12.79%
2022/09/13	2	23.95	0	0.00	23.95	2	36	5.54%
2022/04/27	2	25.60	0	0.00	25.60	2	70	2.84%
2022/02/09	0	0.00	1	26.50	27.10	-1	94	-1.05%
2021/12/15	0	0.00	0	28.30	28.30	0	117	-0.01%
2021/12/13	0	0.00	0.2	28.60	28.80	-0.2	118	-0.19%
2021/12/10	0	0.00	0.7	28.50	28.75	-0.7	119	-0.59%
2021/11/08	1	27.30	0	0.00	27.50	1	107	0.93%
2021/09/30	0	0.00	0.4	27.25	27.40	-0.4	111	-0.34%
2021/09/29	0	0.00	1	26.70	26.80	-1	107	-0.93%
2021/09/28	0	0.00	2	26.80	26.90	-2	107	-1.87%
2021/09/23	0	0.00	2	25.30	25.80	-2	110	-1.80%
2021/08/30	10	24.65	0	0.00	24.70	10	108	9.23%
2021/08/26	10	24.60	0	0.00	24.70	10	108	9.24%
2021/08/24	10	24.73	0	0.00	24.80	10	106	9.37%
2021/08/20	20	24.68	0	0.00	24.75	20	109	18.20%
2021/07/26	0	0.00	1.2	24.93	24.95	-1.2	200	-0.60%
2021/07/22	1	25.10	2	25.00	25.00	-1	205	-0.49%
2021/05/24	0	0.00	2	24.73	24.80	-2	278	-0.72%
2021/05/17	0	0.00	1	23.60	23.40	-1	221	-0.45%
2021/05/07	0	0.00	1	25.30	25.35	-1	197	-0.51%
2021/04/27	1	24.85	0	0.00	24.85	1	181	0.55%
2021/04/15	2	24.70	0	0.00	24.65	2	166	1.20%
2021/04/09	0	0.00	1	24.95	24.75	-1	159	-0.63%
2021/03/26	2	24.40	0	0.00	24.50	2	107	1.85%
2021/03/24	0	0.00	8	22.07	23.50	-8	85	-9.36%
2021/01/05	1	22.05	0	0.00	22.00	1	82	1.21%
2020/12/17	1	21.40	0	0.00	21.60	1	79	1.25%
2020/12/01	0	0.00	3	21.65	21.75	-3	74	-4.01%
2020/11/30	1	21.70	0	0.00	21.60	1	74	1.34%
2020/10/26	0.3	21.80	0	0.00	21.90	0.3	77	0.36%
2020/10/19	0	0.00	10	21.80	21.90	-10	77	-12.84%
2020/10/13	14	21.14	0	0.00	21.20	14	75	18.43%
2020/09/07	0	0.00	1	21.90	21.50	-1	70	-1.41%
2020/08/28	1	20.45	0	0.00	20.65	1	69	1.45%
2020/06/17	3	20.95	0	0.00	21.20	3	69	4.31%
2020/06/08	0	0.00	0.4	21.20	21.30	-0.4	95	-0.41%
2020/06/03	0	0.00	0	20.45	20.50	0	100	-0.02%
2020/04/08	0	0.00	11	19.10	19.45	-11	124	-8.81%
2020/03/25	0	0.00	1	18.45	18.60	-1	124	-0.80%
2020/03/19	5	15.50	0	0.00	15.60	5	121	4.11%
2020/03/06	1	20.30	0	0.00	20.65	1	96	1.04%
2020/03/05	0	0.00	1	20.60	20.75	-1	95	-1.04%
2020/03/03	1	20.25	0	0.00	20.40	1	96	1.04%
2020/02/26	0	0.00	1	20.90	20.70	-1	96	-1.03%
2020/02/11	1	20.50	0	0.00	20.80	1	97	1.02%
2020/02/07	1	21.20	0	0.00	21.10	1	97	1.03%
2020/02/06	1	21.00	0	0.00	21.40	1	97	1.03%
2020/01/03	0	0.00	4	23.15	23.30	-4	95	-4.19%
2019/12/30	0	0.00	3	23.50	23.45	-3	98	-3.06%
2019/12/25	7	23.33	0	0.00	23.35	7	95	7.31%
2019/12/19	0	0.00	1	22.95	22.90	-1	93	-1.08%
2019/12/18	1	22.90	0	0.00	22.90	1	92	1.08%
2019/12/04	7	22.58	0	0.00	22.65	7	97	7.16%
2019/12/03	4	22.61	5	22.60	22.65	-1	98	-1.02%
2019/12/02	11	22.58	0	0.00	22.50	11	98	11.21%
2019/11/29	6	22.50	0	0.00	22.50	6	98	6.12%
2019/11/28	10	22.42	0	0.00	22.40	10	97	10.21%
2019/11/27	7	22.54	0	0.00	22.55	7	99	7.02%
2019/11/26	5	22.50	0	0.00	22.55	5	101	4.92%
2019/11/22	3	22.65	0	0.00	22.50	3	104	2.86%
2019/11/21	2	22.40	0	0.00	22.40	2	113	1.75%
2019/11/20	3	22.43	0	0.00	22.40	3	126	2.37%
2019/11/19	4	22.48	0	0.00	22.50	4	135	2.94%
2019/11/18	19	22.31	0	0.00	22.40	19	140	13.48%
2019/11/15	16	22.34	0	0.00	22.45	16	144	11.09%
2019/11/14	6	22.27	0	0.00	22.25	6	145	4.11%
2019/11/13	16	22.60	0	0.00	22.50	16	144	11.07%
2019/11/12	19	22.57	0	0.00	22.65	19	145	13.07%
2019/11/11	5	22.75	0	0.00	22.75	5	145	3.43%
2019/11/08	22	22.85	0	0.00	22.80	22	146	15.05%
2019/11/07	7	22.89	0	0.00	22.95	7	149	4.68%
2019/11/06	12	22.90	0	0.00	22.90	12	151	7.93%
2019/11/05	7	22.89	0	0.00	22.90	7	150	4.64%
2019/11/04	19	22.90	0	0.00	23.00	19	153	12.38%
2019/11/01	0	0.00	0.1	22.85	22.85	-0.1	155	-0.06%
2019/10/24	0	0.00	1	22.65	22.75	-1	159	-0.63%
2019/10/21	0.8	22.85	0	0.00	22.80	0.8	162	0.49%
2019/10/15	0	0.00	5	22.95	23.00	-5	171	-2.91%
2019/10/14	7	22.36	0	0.00	22.65	7	173	4.05%
2019/10/08	2	22.80	0	0.00	22.80	2	174	1.15%
2019/09/18	0	0.00	10	23.08	23.45	-10	211	-4.72%
2019/09/16	0	0.00	13	22.95	23.10	-13	222	-5.84%
2019/09/12	0	0.00	2	22.45	22.45	-2	225	-0.89%
2019/09/05	4	22.15	0	0.00	22.30	4	317	1.26%
2019/09/04	1	22.30	0	0.00	22.30	1	320	0.31%
2019/09/02	1	22.20	0	0.00	22.35	1	335	0.30%
2019/08/30	3	22.20	0	0.00	22.35	3	340	0.88%
2019/08/29	7	22.31	0	0.00	22.20	7	344	2.03%
2019/08/28	3	22.65	0	0.00	22.65	3	349	0.86%
2019/08/27	10	22.71	0	0.00	22.65	10	351	2.84%
2019/08/26	4	22.60	4	23.05	23.05	0	350	0.00%
2019/08/20	1	28.15	5	28.22	28.10	-4	328	-1.22%
2019/08/15	0	0.00	6	27.85	27.80	-6	328	-1.82%
2019/08/14	0	0.00	6	28.22	28.00	-6	329	-1.82%
2019/08/13	0	0.00	4	28.23	28.15	-4	329	-1.21%
2019/08/12	0	0.00	20	28.25	28.25	-20	330	-6.06%
2019/08/06	10	27.30	0	0.00	27.40	10	337	2.96%
2019/08/05	1	27.85	0	0.00	27.85	1	336	0.30%
2019/08/02	3	27.80	0	0.00	27.90	3	338	0.89%
2019/08/01	2	27.95	0	0.00	27.95	2	345	0.58%
2019/07/23	6	28.01	0	0.00	27.95	6	359	1.67%
2019/07/19	3	28.10	0	0.00	28.25	3	375	0.80%
2019/07/18	8	27.86	1	27.90	27.85	7	376	1.86%
2019/07/17	7	27.96	100	28.00	27.95	-93	376	-24.70%
2019/07/11	0	0.00	1	28.60	28.70	-1	390	-0.26%
2019/07/04	0	0.00	1	28.95	29.20	-1	407	-0.25%
2019/06/20	0	0.00	1	29.05	29.05	-1	487	-0.21%
2019/06/18	0	0.00	6	29.50	28.40	-6	490	-1.22%
2019/06/17	0	0.00	2	28.90	28.90	-2	445	-0.45%
2019/06/11	1	27.15	0	0.00	27.10	1	478	0.21%
2019/06/06	1	27.00	0	0.00	26.95	1	478	0.21%
2019/06/04	2	27.15	0	0.00	27.15	2	478	0.42%
2019/05/29	2	26.50	0	0.00	26.60	2	486	0.41%
2019/05/24	0	0.00	23	26.46	26.50	-23	479	-4.80%
2019/05/22	0	0.00	10	26.40	26.60	-10	478	-2.09%
2019/05/21	1	26.30	0	0.00	26.60	1	477	0.21%
2019/05/17	12	26.31	0	0.00	26.40	12	482	2.49%
2019/05/16	21	26.35	0	0.00	26.40	21	484	4.34%
2019/05/15	3	26.85	2	26.95	26.90	1	479	0.21%
2019/05/03	1	26.90	0	0.00	26.95	1	461	0.22%
2019/04/29	12	26.85	0	0.00	26.75	12	454	2.64%
2019/04/26	88	26.87	0	0.00	26.95	88	448	19.62%
2019/04/25	1	26.25	0	0.00	26.60	1	437	0.23%
2019/04/24	13	25.98	0	0.00	26.15	13	430	3.02%
2019/04/22	5	25.90	0	0.00	25.90	5	425	1.17%
2019/04/18	20	26.10	0	0.00	26.05	20	424	4.71%
2019/04/17	9	26.70	5	26.80	26.55	4	413	0.97%
2019/04/15	0	0.00	5	27.00	27.00	-5	403	-1.24%
2019/04/12	10	27.12	5	27.00	26.90	5	394	1.27%
2019/04/11	12	27.39	0	0.00	27.25	12	383	3.13%
2019/04/10	12	27.54	0	0.00	27.60	12	377	3.18%
2019/04/03	2	27.00	0	0.00	27.25	2	357	0.56%
2019/03/21	5	24.82	0	0.00	24.80	5	246	2.03%
2019/03/18	18	25.00	0	0.00	24.75	18	212	8.48%
2019/03/08	3	23.85	18	23.75	23.95	-15	149	-10.06%
2019/03/07	12	23.50	10	23.60	23.60	2	145	1.37%
2019/03/06	0	0.00	20	23.45	23.50	-20	143	-13.96%
2019/03/05	0	0.00	15	23.10	23.15	-15	139	-10.73%
2019/02/27	2	22.45	0	0.00	22.60	2	132	1.51%
2019/02/22	3	22.05	0	0.00	22.30	3	133	2.25%
2019/02/15	4	22.05	0	0.00	22.05	4	126	3.16%
2019/02/14	2	21.83	0.2	21.70	21.85	1.8	121	1.44%
2019/02/13	9	21.73	0	0.00	21.75	9	119	7.50%
2019/01/30	5	21.36	0	0.00	21.40	5	127	3.92%
2019/01/29	3	21.40	0	0.00	21.30	3	126	2.37%
2019/01/28	25	21.50	0	0.00	21.50	25	125	19.87%
2019/01/25	14	21.50	0	0.00	21.50	14	125	11.13%
2019/01/24	1	21.50	0	0.00	21.50	1	125	0.80%
2019/01/23	20	21.42	0	0.00	21.45	20	124	16.09%
2019/01/22	2	21.45	10	21.45	21.35	-8	127	-6.28%
2019/01/21	9	21.34	15	21.40	21.35	-6	134	-4.46%
2019/01/18	8	21.28	0	0.00	21.25	8	136	5.88%
2019/01/17	9	21.32	0	0.00	21.20	9	141	6.38%
2019/01/16	17	21.35	0	0.00	21.35	17	141	12.00%
2019/01/15	9	21.40	0	0.00	21.35	9	141	6.37%
2019/01/14	7	21.41	0	0.00	21.45	7	148	4.72%
2019/01/11	7	21.41	0	0.00	21.35	7	147	4.74%
2019/01/10	1	21.00	0	0.00	21.00	1	145	0.69%
2019/01/09	8	21.10	0	0.00	21.05	8	149	5.36%
2019/01/08	7	20.96	0	0.00	21.00	7	150	4.64%
2019/01/07	2	20.85	0	0.00	20.65	2	153	1.30%
2019/01/04	4	20.49	0	0.00	20.55	4	156	2.55%
2019/01/03	1	20.75	0	0.00	20.75	1	164	0.61%
2018/12/28	6	20.78	0	0.00	20.95	6	174	3.43%
2018/12/27	5	20.50	0	0.00	20.50	5	175	2.84%
2018/12/26	16	20.30	0	0.00	20.35	16	178	8.96%
2018/12/25	1	20.30	0	0.00	20.15	1	177	0.56%
2018/12/24	14	20.43	0	0.00	20.40	14	178	7.83%
2018/12/22	6	20.53	0	0.00	20.45	6	184	3.25%
2018/12/21	13	20.53	0	0.00	20.45	13	190	6.84%
2018/12/20	4	20.58	0	0.00	20.65	4	193	2.07%
2018/12/19	8	20.81	0	0.00	20.65	8	195	4.08%
2018/12/18	34	20.79	0	0.00	20.80	34	198	17.15%
2018/12/17	12	20.93	0	0.00	20.95	12	199	6.03%
2018/12/14	3	20.92	0	0.00	20.90	3	200	1.50%
2018/12/13	5	21.00	0	0.00	21.00	5	203	2.46%
2018/12/12	6	21.04	0	0.00	21.00	6	205	2.92%
2018/12/11	6	21.08	0	0.00	21.10	6	208	2.87%
2018/12/10	2	20.85	0	0.00	21.40	2	208	0.96%
2018/12/07	6	21.18	0	0.00	21.20	6	208	2.88%
2018/12/06	2	21.05	0	0.00	20.95	2	210	0.95%
2018/12/04	3	21.22	0	0.00	21.30	3	212	1.41%
2018/12/03	4	21.20	0	0.00	21.25	4	219	1.83%
2018/11/30	6	21.06	0	0.00	21.00	6	221	2.71%
2018/11/29	9	20.99	0	0.00	21.00	9	219	4.09%
2018/11/28	6	20.90	0	0.00	20.95	6	220	2.72%
2018/11/27	5	20.80	0	0.00	20.80	5	224	2.23%
2018/11/26	1	20.80	5	20.80	20.85	-4	226	-1.77%
2018/11/23	4	20.53	0	0.00	20.60	4	224	1.78%
2018/11/22	1	20.55	0	0.00	20.65	1	228	0.44%
2018/11/21	7	20.41	0	0.00	20.50	7	224	3.12%
2018/11/20	2	20.48	0	0.00	20.50	2	226	0.88%
2018/11/19	3	20.55	0	0.00	20.50	3	227	1.32%
2018/11/16	3	20.40	0	0.00	20.50	3	228	1.31%
2018/11/15	5	20.41	0	0.00	20.55	5	231	2.16%
2018/11/14	8	20.46	0	0.00	20.40	8	232	3.43%
2018/11/13	3	20.55	0	0.00	20.55	3	234	1.28%
2018/11/12	6	20.60	0	0.00	20.60	6	237	2.53%
2018/10/31	5	19.74	0	0.00	19.70	5	266	1.88%
2018/10/30	4	19.45	0	0.00	19.40	4	267	1.50%
2018/10/29	6	18.64	0	0.00	19.55	6	273	2.20%
2018/10/26	29	18.86	0	0.00	19.00	29	283	10.22%
2018/10/25	41	19.23	0	0.00	19.20	41	291	14.08%
2018/10/24	23	19.82	0	0.00	19.90	23	305	7.53%
2018/10/23	11	20.24	0	0.00	20.15	11	312	3.52%
2018/10/22	24	20.10	0	0.00	20.40	24	328	7.30%
2018/10/19	17	20.12	0	0.00	20.20	17	331	5.13%
2018/10/18	10	20.35	0	0.00	20.45	10	332	3.01%
2018/10/17	13	20.23	0	0.00	20.15	13	329	3.95%
2018/10/16	26	20.14	0	0.00	20.10	26	328	7.91%
2018/10/12	20	20.49	0	0.00	21.00	20	327	6.12%
2018/10/09	10	22.47	0	0.00	22.50	10	316	3.16%
2018/10/08	11	22.47	0	0.00	22.40	11	311	3.53%
2018/10/05	5	22.10	0	0.00	22.20	5	309	1.61%
2018/10/04	1	22.50	0	0.00	22.50	1	307	0.32%
2018/10/03	9	22.53	0	0.00	22.55	9	314	2.86%
2018/10/02	11	22.70	0	0.00	22.60	11	323	3.41%
2018/10/01	11	22.55	0	0.00	22.70	11	321	3.42%
2018/09/28	12	21.94	0	0.00	22.00	12	317	3.77%
2018/09/27	10	22.40	0	0.00	22.30	10	314	3.18%
2018/09/26	9	22.42	0	0.00	22.40	9	312	2.88%
2018/09/21	10	22.30	0	0.00	22.30	10	309	3.23%
2018/09/19	10	22.16	0	0.00	22.20	10	310	3.22%
2018/09/14	12	21.34	0	0.00	21.30	12	306	3.92%
2018/09/13	10	21.25	0	0.00	21.20	10	307	3.25%
2018/09/12	10	21.10	0	0.00	21.10	10	305	3.27%
2018/09/11	10	20.92	0	0.00	21.20	10	306	3.27%
2018/09/10	0	0.00	0.6	20.80	21.00	-0.6	305	-0.21%
2018/09/07	10	21.35	0	0.00	21.45	10	305	3.28%
2018/09/05	10	22.22	0	0.00	22.15	10	299	3.34%
2018/08/31	10	21.45	0	0.00	21.45	10	301	3.32%
2018/08/30	10	21.62	0	0.00	21.45	10	306	3.27%
2018/08/28	10	21.75	0	0.00	21.60	10	307	3.25%
2018/08/27	10	21.67	0	0.00	21.75	10	307	3.25%
2018/08/24	10	21.90	0	0.00	21.85	10	308	3.24%
2018/08/22	10	22.47	0	0.00	22.35	10	315	3.17%
2018/08/21	9	22.47	0	0.00	22.50	9	320	2.81%
2018/08/20	3	22.40	0	0.00	22.35	3	352	0.85%
2018/08/16	12	22.30	2	22.45	22.25	10	416	2.40%
2018/08/14	10	20.62	0	0.00	20.60	10	400	2.50%
2018/08/10	9	21.10	0	0.00	21.10	9	395	2.28%
2018/08/09	10	20.95	0	0.00	20.90	10	390	2.56%
2018/07/31	1	21.05	0	0.00	21.25	1	352	0.28%
2018/07/18	2	21.35	0	0.00	21.40	2	298	0.67%
2018/06/11	0	0.00	2	21.60	21.70	-2	270	-0.74%
2018/06/08	2	21.80	0	0.00	21.80	2	276	0.72%
2018/05/30	10	21.30	0	0.00	21.45	10	248	4.03%
2018/05/29	10	20.90	0	0.00	21.35	10	242	4.12%
2018/05/28	4	21.43	0	0.00	21.70	4	233	1.71%
2018/05/25	14	20.99	3	21.60	21.50	11	199	5.51%
2018/05/24	0	0.00	1	20.55	20.60	-1	173	-0.58%
2018/05/23	13	18.72	0	0.00	18.75	13	129	10.01%
2018/05/22	17	18.75	0	0.00	18.75	17	129	13.17%
2018/05/21	13	18.71	0	0.00	18.75	13	127	10.23%
2018/05/18	12	18.75	0	0.00	18.70	12	126	9.49%
2018/05/17	14	18.76	0	0.00	18.80	14	122	11.42%
2018/05/16	18	18.75	0	0.00	18.65	18	121	14.77%
2018/05/15	9	18.78	0	0.00	18.80	9	121	7.42%
2018/05/14	7	18.34	0	0.00	18.35	7	117	5.98%
2018/05/11	13	18.21	0	0.00	18.25	13	115	11.28%
2018/05/10	13	18.13	0	0.00	18.20	13	113	11.43%
2018/05/09	18	18.07	0	0.00	18.10	18	112	15.97%
2018/05/08	12	18.08	0	0.00	18.10	12	112	10.70%
2018/05/07	12	18.06	0	0.00	18.10	12	111	10.72%
2018/05/04	12	18.05	0	0.00	18.05	12	111	10.75%
2018/05/03	10	18.05	0	0.00	18.05	10	111	8.96%
2018/05/02	13	18.14	0	0.00	18.10	13	111	11.62%
2018/04/30	17	18.09	0	0.00	18.10	17	107	15.80%
2018/04/27	14	17.98	0	0.00	18.00	14	106	13.11%
2018/04/26	18	17.94	0	0.00	17.95	18	107	16.69%
2018/04/25	12	17.93	0	0.00	17.85	12	108	11.03%
2018/04/24	10	17.96	0	0.00	17.95	10	109	9.14%
2018/04/23	13	17.95	0	0.00	17.95	13	109	11.84%
2018/04/20	17	17.87	0	0.00	17.90	17	110	15.36%
2018/04/19	18	17.90	0	0.00	17.90	18	114	15.77%
2018/04/18	16	17.68	0	0.00	17.75	16	114	13.95%
2018/04/17	20	17.62	0	0.00	17.45	20	117	17.04%
2018/04/16	29	17.76	3	17.65	17.65	26	129	20.14%
2018/04/13	15	17.95	0	0.00	17.95	15	127	11.73%
2018/04/12	13	18.25	0	0.00	18.25	13	129	10.08%
2018/04/11	20	18.23	0	0.00	18.30	20	130	15.31%
2018/04/10	16	18.24	0	0.00	18.25	16	131	12.20%
2018/04/09	13	18.27	0	0.00	18.25	13	133	9.74%
2018/04/03	15	18.20	0	0.00	18.20	15	139	10.73%
2018/04/02	9	18.26	0.2	18.20	18.30	8.8	144	6.07%
2018/03/31	20	18.02	0	0.00	18.10	20	143	13.95%
2018/03/30	15	17.90	0	0.00	17.95	15	141	10.60%
2018/03/29	18	17.89	0	0.00	17.95	18	142	12.65%
2018/03/28	17	17.71	0	0.00	17.75	17	143	11.89%
2018/03/27	29	17.65	0	0.00	17.80	29	144	20.07%
2018/03/26	25	17.36	0	0.00	17.45	25	145	17.23%
2018/03/23	27	17.50	0	0.00	17.40	27	146	18.39%
2018/03/22	13	17.95	0	0.00	17.95	13	145	8.94%
2018/03/21	23	17.97	0	0.00	18.00	23	146	15.74%
2018/03/20	17	17.88	0	0.00	17.90	17	144	11.73%
2018/03/19	14	17.73	1	18.00	17.90	13	146	8.85%
2018/03/16	19	17.09	0	0.00	17.05	19	141	13.45%
2018/03/15	26	17.18	0	0.00	17.00	26	142	18.26%
2018/03/14	17	16.93	0	0.00	17.20	17	142	11.91%
2018/03/13	24	16.88	0	0.00	17.00	24	136	17.61%
2018/03/12	21	16.83	0	0.00	16.80	21	135	15.48%
2018/03/09	33	16.72	0	0.00	16.80	33	137	24.04%
2018/03/08	20	16.82	0	0.00	16.80	20	136	14.67%
2018/03/07	31	16.77	0	0.00	16.80	31	137	22.51%
2018/03/06	54	16.83	0	0.00	16.85	54	139	38.77%
2018/03/05	18	16.85	0	0.00	16.90	18	139	12.88%
2018/03/02	45	16.85	0	0.00	16.95	45	142	31.61%
2018/03/01	14	16.86	0	0.00	16.95	14	144	9.69%
2018/02/27	16	16.88	0	0.00	16.80	16	146	10.90%
2018/02/26	13	16.96	0	0.00	16.85	13	146	8.86%
2018/02/23	14	16.88	0	0.00	16.95	14	146	9.56%
2018/02/22	17	16.69	0	0.00	16.75	17	146	11.59%
2018/02/21	11	16.62	0	0.00	16.60	11	146	7.49%
2018/02/12	21	16.58	0	0.00	16.30	21	147	14.28%
2018/02/09	17	16.34	0	0.00	16.40	17	146	11.59%
2018/02/08	21	16.32	0	0.00	16.35	21	146	14.34%
2018/02/07	54	16.33	0	0.00	16.20	54	146	36.97%
2018/02/06	19	16.31	0	0.00	16.20	19	145	13.09%
2018/02/05	19	16.93	0	0.00	16.90	19	143	13.28%
2018/02/02	17	17.06	0	0.00	17.05	17	143	11.82%
2018/02/01	19	17.09	0	0.00	17.05	19	143	13.21%
2018/01/31	15	16.96	0	0.00	17.05	15	143	10.47%
2018/01/30	15	17.09	0	0.00	16.95	15	141	10.58%
2018/01/29	12	17.20	0	0.00	17.15	12	141	8.51%
2018/01/26	14	17.04	0	0.00	17.10	14	140	9.95%
2018/01/25	25	16.97	0	0.00	16.95	25	140	17.85%
2018/01/24	15	17.03	0	0.00	17.00	15	139	10.78%
2018/01/23	26	17.02	0	0.00	16.85	26	138	18.77%
2018/01/22	15	17.17	0	0.00	16.95	15	137	10.90%
2018/01/19	21	17.20	0	0.00	17.15	21	135	15.45%
2018/01/18	20	17.23	0	0.00	17.20	20	135	14.79%
2018/01/17	15	17.29	0	0.00	17.20	15	133	11.20%
2018/01/16	29	17.35	0	0.00	17.20	29	133	21.70%
2018/01/15	86	17.33	0	0.00	17.50	86	134	64.14%
2018/01/12	25	17.48	0	0.00	17.35	25	133	18.74%
2018/01/11	17	17.44	0	0.00	17.40	17	133	12.74%
2018/01/10	13	17.16	0	0.00	17.80	13	130	9.99%
2018/01/09	13	16.76	0	0.00	16.70	13	117	11.04%
2018/01/08	16	16.69	0	0.00	16.80	16	116	13.77%
2018/01/05	14	16.74	0	0.00	16.65	14	115	12.12%
2018/01/04	35	16.63	0	0.00	16.60	35	113	30.74%
2018/01/03	20	16.63	0	0.00	16.65	20	114	17.53%
2018/01/02	9	16.45	2	16.60	16.65	7	111	6.29%