中連 (5604)-統一-新台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.40
漲跌
▼0.40
漲幅
-0.96%
成交量
71張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	41.75	0	0.00	41.40	2	51	3.86%
2024/06/03	4	41.70	0	0.00	41.80	4	54	7.30%
2024/05/16	0	40.10	0	0.00	39.95	0	83	0.00%
2024/05/15	0	39.85	0	0.00	39.85	0	87	0.01%
2024/05/10	2	39.90	0	0.00	40.00	2	93	2.15%
2024/05/06	0	40.05	0	0.00	40.00	0	91	0.01%
2024/04/22	0	40.25	0	0.00	39.90	0	84	0.01%
2024/04/15	1	39.90	0	0.00	39.95	1	80	1.25%
2024/04/12	0	40.25	0	0.00	39.90	0	79	0.01%
2024/04/10	2	40.05	0	0.00	40.10	2	78	2.56%
2024/04/09	9	40.21	0	0.00	40.25	9	76	11.84%
2024/03/28	0	41.85	0	0.00	42.05	0	68	0.01%
2024/03/20	2	40.65	0	0.00	40.80	2	64	3.11%
2024/03/07	0	0.00	1	40.80	40.65	-1	58	-1.70%
2024/02/21	0	0.00	7	49.70	50.00	-7	43	-15.99%
2024/02/20	0	0.00	5	49.90	50.00	-5	36	-13.84%
2024/02/01	0	0.00	2	43.63	43.65	-2	14	-13.39%
2024/01/23	0	0.00	2	43.53	43.55	-2	13	-14.51%
2023/12/15	1	44.45	0	0.00	44.70	1	11	9.05%
2023/11/22	0	0.00	1	44.95	44.95	-1	8	-11.41%
2023/11/21	0	0.00	1	44.80	44.80	-1	8	-11.36%
2023/11/20	0	0.00	1	44.95	44.95	-1	8	-11.26%
2023/08/31	0	0.00	2	45.90	46.00	-2	19	-10.25%
2023/07/24	2	48.00	0	0.00	48.00	2	22	8.71%
2023/07/18	1	48.35	0	0.00	48.00	1	26	3.76%
2023/07/17	2	48.75	0	0.00	48.35	2	26	7.51%
2023/07/14	1.2	48.83	0	0.00	48.70	1.2	27	4.32%
2023/07/13	2	49.05	0	0.00	48.70	2	28	6.95%
2023/07/05	0	0.00	2	49.00	48.65	-2	30	-6.55%
2023/07/04	2	49.00	0	0.00	48.95	2	30	6.59%
2023/06/30	3	49.10	0	0.00	49.10	3	30	9.86%
2023/06/29	2	49.00	0	0.00	49.00	2	30	6.60%
2023/06/06	3	49.93	0	0.00	49.70	3	27	11.01%
2023/02/10	1	55.00	0	0.00	55.20	1	16	5.91%
2023/02/09	1	55.80	0	0.00	55.80	1	16	5.99%
2023/01/12	0	0.00	0.1	54.10	53.80	-0.1	15	-0.64%
2022/12/29	1	52.00	0	0.00	52.10	1	16	6.02%
2022/12/28	2	52.00	0	0.00	52.00	2	17	11.55%
2022/12/27	2	52.00	0	0.00	52.50	2	18	11.08%
2022/12/26	1	52.00	0	0.00	52.00	1	19	5.15%
2022/12/23	0	51.80	0	0.00	51.90	0	20	0.24%
2022/12/22	0	52.50	0	0.00	52.20	0	21	0.00%
2022/10/12	0.1	49.40	0	0.00	49.20	0.1	23	0.22%
2022/09/26	0.1	54.90	0	0.00	54.90	0.1	19	0.25%
2022/08/31	0	0.00	2	61.60	61.60	-2	22	-8.71%
2022/08/18	0	0.00	0	63.00	62.50	0	24	-0.10%
2022/08/04	0	0.00	1	62.60	62.60	-1	34	-2.94%
2022/08/01	0.1	63.90	1	63.80	63.90	-1	34	-2.73%
2022/07/21	0	0.00	1	64.00	64.00	-1	36	-2.73%
2022/07/20	0	0.00	1	62.60	62.80	-1	36	-2.74%
2022/07/19	0	0.00	1	62.50	62.00	-1	36	-2.71%
2022/07/18	0	0.00	2	61.95	62.30	-2	35	-5.61%
2022/07/15	0	0.00	1	60.80	61.30	-1	35	-2.80%
2022/06/22	0	0.00	7	69.63	69.70	-7	32	-21.66%
2022/06/13	0	72.90	0	0.00	70.70	0	29	0.00%
2022/06/10	0	0.00	2	72.65	72.20	-2	28	-7.00%
2022/06/09	0	0.00	5	72.55	72.60	-5	28	-17.53%
2022/06/08	0.1	73.00	0	0.00	72.30	0.1	28	0.35%
2022/06/07	0	71.70	0	0.00	70.90	0	28	0.00%
2022/06/06	0	72.00	0	0.00	71.10	0	28	0.12%
2022/06/01	0	71.50	0	0.00	71.50	0	31	0.05%
2022/05/18	0.1	70.60	0	0.00	70.20	0.1	30	0.16%
2022/05/11	0	0.00	0.1	75.40	75.40	-0.1	26	-0.38%
2022/05/09	2	75.00	0	0.00	75.00	2	27	7.40%
2022/04/22	0	0.00	2	79.00	78.60	-2	27	-7.31%
2022/04/14	0	0.00	2	79.40	78.60	-2	28	-7.11%
2022/04/13	0	0.00	2	78.60	78.90	-2	28	-6.96%
2022/04/06	0	0.00	2	79.10	79.10	-2	32	-6.07%
2022/03/24	0	0.00	1	80.10	79.50	-1	35	-2.80%
2022/03/22	0	0.00	2	79.10	79.10	-2	36	-5.53%
2022/03/18	0	0.00	2	79.20	79.20	-2	36	-5.56%
2022/03/16	0	0.00	9	78.87	78.80	-9	35	-25.13%
2022/03/10	0	0.00	1	79.80	79.80	-1	36	-2.71%
2022/03/07	0	0.00	2	79.20	79.30	-2	35	-5.66%
2022/03/04	0	0.00	2	80.40	80.10	-2	33	-5.89%
2022/03/03	0	0.00	3	80.37	80.40	-3	34	-8.70%
2022/03/02	0	0.00	2	80.20	80.10	-2	34	-5.75%
2022/03/01	0	0.00	6	80.53	80.50	-6	34	-17.28%
2022/02/25	0	0.00	2	80.30	80.20	-2	34	-5.81%
2022/02/24	0	0.00	3	80.23	79.60	-3	34	-8.80%
2022/02/23	0	0.00	1	80.30	80.50	-1	33	-3.01%
2022/02/22	0	0.00	1	80.40	80.50	-1	33	-3.00%
2022/02/17	0	0.00	2	81.00	80.80	-2	34	-5.87%
2022/02/15	0	0.00	4	81.00	81.20	-4	34	-11.58%
2022/02/14	0	0.00	3	80.50	80.60	-3	34	-8.70%
2021/12/30	0	80.90	0	0.00	80.80	0	32	0.08%
2021/12/21	4	77.65	0	0.00	77.50	4	29	13.67%
2021/12/16	2	77.60	0	0.00	77.60	2	30	6.62%
2021/11/17	4	77.85	0	0.00	77.90	4	39	10.05%
2021/11/11	3	78.30	0	0.00	78.50	3	51	5.78%
2021/11/10	2	78.60	0	0.00	78.60	2	56	3.57%
2021/10/29	5	76.30	0	0.00	76.80	5	77	6.41%
2021/09/03	1	78.60	0	0.00	78.60	1	350	0.29%
2021/09/02	1	79.50	0	0.00	79.00	1	351	0.28%
2021/08/31	4	78.70	0	0.00	78.80	4	350	1.14%
2021/08/30	1	78.90	0	0.00	79.10	1	350	0.29%
2021/08/27	1	78.00	0	0.00	78.10	1	350	0.28%
2021/08/19	1.1	71.10	0	0.00	70.60	1.1	362	0.29%
2021/08/18	0.1	71.00	0	0.00	73.10	0.1	362	0.01%
2021/08/17	0.1	78.40	0	0.00	74.50	0.1	359	0.03%
2021/08/16	0.1	79.10	0	0.00	78.50	0.1	358	0.03%
2021/08/13	0	0.00	16	89.31	89.50	-16	356	-4.49%
2021/08/11	1	90.30	0	0.00	90.00	1	348	0.29%
2021/08/09	0	0.00	1.3	92.66	92.50	-1.3	349	-0.36%
2021/08/06	0	0.00	2	92.30	92.40	-2	347	-0.58%
2021/07/30	0.1	92.00	0	0.00	92.90	0.1	350	0.01%
2021/07/19	0	0.00	1	90.80	90.80	-1	356	-0.28%
2021/07/13	0.1	91.30	2	90.30	90.30	-2	350	-0.56%
2021/07/12	0	0.00	3	91.13	91.30	-3	348	-0.86%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/06/30	1.1	93.95	12	93.18	93.80	-11	351	-3.12%
2021/06/29	2.1	95.69	0	0.00	95.00	2.1	345	0.61%
2021/06/28	0	0.00	1	96.20	97.00	-1	342	-0.29%
2021/06/23	1	100.50	0	0.00	97.30	1	300	0.33%
2021/06/22	2	108.00	57	108.00	108.00	-55	262	-20.96%
2021/06/21	0	0.00	34	98.60	98.60	-34	205	-16.51%
2021/06/03	0	0.00	5	90.10	90.10	-5	263	-1.90%
2021/06/01	0	0.00	5	90.00	90.00	-5	268	-1.86%
2021/05/28	1	90.20	5	90.52	90.40	-4	276	-1.45%
2021/05/27	1	90.20	3	89.70	90.10	-2	290	-0.69%
2021/05/26	0	0.00	2	88.80	89.00	-2	293	-0.68%
2021/05/24	0	0.00	2	88.60	88.60	-2	294	-0.68%
2021/05/20	0	0.00	1	86.60	86.40	-1	294	-0.34%
2021/05/19	0	0.00	8	86.00	86.80	-8	297	-2.69%
2021/05/18	8	83.00	0	0.00	85.60	8	298	2.68%
2021/05/07	0	0.00	8	88.65	88.90	-8	310	-2.58%
2021/05/04	0	0.00	6	88.87	88.20	-6	306	-1.96%
2021/05/03	3	90.80	6	90.08	89.90	-3	302	-0.99%
2021/04/29	12	88.20	0	0.00	88.20	12	294	4.07%
2021/04/28	0	0.00	5	88.50	88.60	-5	294	-1.70%
2021/04/27	0	0.00	5	89.00	88.80	-5	293	-1.71%
2021/04/21	0	0.00	2	89.00	89.30	-2	288	-0.69%
2021/04/20	0	0.00	6	89.45	89.40	-6	287	-2.09%
2021/04/16	2	88.70	5	88.70	89.00	-3	284	-1.05%
2021/04/13	0.1	88.90	0	0.00	88.80	0.1	281	0.04%
2021/04/12	5	89.56	0	0.00	88.90	5	280	1.78%
2021/04/09	1	90.00	0	0.00	90.20	1	268	0.37%
2021/04/08	2	90.55	0	0.00	90.60	2	265	0.75%
2021/04/07	4	90.58	1	90.70	90.50	3	264	1.14%
2021/04/06	0	0.00	1	91.30	90.70	-1	262	-0.38%
2021/04/01	6	91.15	0	0.00	91.40	6	259	2.31%
2021/03/31	0	0.00	12	92.58	92.10	-12	256	-4.68%
2021/03/30	2	91.05	10	91.70	91.70	-8	249	-3.21%
2021/03/29	0	0.00	2	90.80	90.60	-2	245	-0.81%
2021/03/23	0	0.00	10	91.00	91.20	-10	234	-4.27%
2021/03/22	0	0.00	10	90.82	91.10	-10	231	-4.32%
2021/03/19	0	0.00	20	91.02	91.20	-20	229	-8.72%
2021/03/18	0	0.00	10	91.50	91.50	-10	227	-4.40%
2021/03/17	2	90.60	3	91.20	91.20	-1	220	-0.45%
2021/03/16	0	0.00	5	90.54	90.50	-5	215	-2.32%
2021/03/11	5	90.00	0.1	90.50	90.50	4.9	196	2.49%
2021/03/10	0	0.00	21	90.89	90.50	-21	185	-11.34%
2021/03/09	1	85.50	26	86.37	87.60	-25	160	-15.61%
2021/03/03	0	0.00	1	82.70	82.30	-1	125	-0.79%
2021/03/02	0	0.00	10	82.60	82.00	-10	117	-8.49%
2021/02/26	0	0.00	10	77.58	77.60	-10	100	-9.93%
2021/02/25	0	0.00	1	76.00	76.10	-1	94	-1.06%
2021/02/24	0.1	75.90	0	0.00	75.50	0.1	91	0.11%
2021/02/23	1.1	75.09	5	75.50	75.50	-3.9	90	-4.31%
2021/02/22	2	74.40	18	74.52	74.90	-16	87	-18.21%
2021/02/18	0.2	76.20	0	0.00	75.80	0.2	85	0.24%
2021/02/17	6.2	76.97	0	0.00	76.20	6.2	82	7.48%
2021/02/05	0	0.00	7	76.17	76.00	-7	76	-9.17%
2021/02/04	0	0.00	2	70.00	70.00	-2	57	-3.47%
2021/02/03	0	0.00	2	67.60	67.80	-2	54	-3.64%
2021/02/02	0	0.00	2	66.70	66.90	-2	54	-3.64%
2021/01/20	5	65.24	0	0.00	65.60	5	64	7.78%
2021/01/11	3	66.30	0	0.00	66.50	3	71	4.21%
2021/01/06	0	0.00	3	64.90	65.00	-3	84	-3.55%
2021/01/04	0	0.00	1	66.10	65.90	-1	82	-1.22%
2020/12/31	1	66.80	0	0.00	66.70	1	80	1.24%
2020/12/28	2	67.00	0	0.00	67.00	2	80	2.47%
2020/12/25	2	67.20	0	0.00	67.20	2	79	2.51%
2020/12/22	5	67.22	0	0.00	67.10	5	80	6.23%
2020/12/16	2	68.30	0	0.00	68.30	2	80	2.48%
2020/12/09	1	68.20	0	0.00	68.40	1	79	1.25%
2020/12/07	3	68.40	0	0.00	68.50	3	79	3.79%
2020/10/30	0	0.00	1	68.60	69.60	-1	83	-1.20%
2020/10/28	1	66.90	0	0.00	66.90	1	78	1.28%
2020/10/27	0	0.00	1	67.50	67.50	-1	78	-1.27%
2020/10/19	0	0.00	2	68.20	67.60	-2	82	-2.42%
2020/10/13	0	0.00	2	60.30	60.30	-2	72	-2.77%
2020/10/07	0	0.00	3	60.03	60.10	-3	79	-3.80%
2020/10/05	2	59.70	6	60.00	60.20	-4	81	-4.90%
2020/09/23	3	60.00	0	0.00	59.90	3	105	2.85%
2020/09/21	2	59.90	5	59.88	59.90	-3	122	-2.45%
2020/09/18	2	60.10	0	0.00	60.00	2	127	1.57%
2020/09/15	0	0.00	2	59.40	59.40	-2	139	-1.44%
2020/09/14	0	0.00	4	59.95	59.30	-4	149	-2.68%
2020/09/11	0	0.00	4	58.95	58.90	-4	151	-2.65%
2020/09/04	1	58.40	0	0.00	59.90	1	190	0.52%
2020/08/25	0	0.00	1	59.70	61.50	-1	224	-0.45%
2020/08/11	1	57.00	0	0.00	57.70	1	240	0.42%
2020/07/28	0	0.00	30	55.47	55.60	-30	306	-9.79%
2020/07/07	1	61.50	10	60.60	60.60	-9	353	-2.55%
2020/07/06	0	0.00	2	59.70	61.90	-2	354	-0.56%
2020/07/03	1	61.20	57	60.35	60.00	-56	352	-15.90%
2020/07/01	2	64.80	0	0.00	65.20	2	342	0.58%
2020/06/30	0	0.00	120	70.22	70.20	-120	337	-35.52%	大賣/鉅額交易
2020/06/29	0	0.00	20	68.90	69.40	-20	329	-6.07%
2020/06/24	1	69.50	28	69.64	69.70	-27	326	-8.27%
2020/06/22	0	0.00	24	71.18	71.10	-24	322	-7.45%
2020/06/19	0	0.00	31	71.12	71.50	-31	323	-9.58%
2020/06/18	0	0.00	13.4	70.89	71.30	-13.4	318	-4.21%
2020/06/17	0	0.00	10	71.50	71.30	-10	318	-3.14%
2020/06/16	0	0.00	4	71.98	71.80	-4	319	-1.25%
2020/06/15	0	0.00	16	71.88	71.30	-16	317	-5.03%
2020/06/12	0	0.00	7	68.46	69.50	-7	314	-2.22%
2020/06/11	1	70.30	15	70.40	69.70	-14	311	-4.49%
2020/06/10	0	0.00	31	65.51	67.60	-31	307	-10.09%
2020/06/09	0	0.00	9	62.30	62.30	-9	301	-2.98%
2020/06/08	6	60.30	11	60.67	60.60	-5	296	-1.69%
2020/06/05	2	58.40	19	59.15	60.10	-17	291	-5.84%
2020/06/04	0	0.00	10	58.25	58.30	-10	286	-3.49%
2020/06/03	0	0.00	8	58.16	58.10	-8	284	-2.81%
2020/06/02	0	0.00	5	57.60	58.20	-5	283	-1.76%
2020/05/28	0	0.00	5	57.70	57.60	-5	278	-1.80%
2020/05/26	0	0.00	9	58.53	58.20	-9	276	-3.25%
2020/05/25	0	0.00	4	58.03	58.40	-4	274	-1.46%
2020/05/22	0	0.00	4	58.00	58.10	-4	272	-1.47%
2020/05/21	0	0.00	2	57.60	57.60	-2	269	-0.74%
2020/05/18	0	0.00	9	57.00	57.10	-9	277	-3.25%
2020/05/15	0	0.00	9	57.89	57.90	-9	272	-3.30%
2020/05/13	3	52.87	11	52.76	56.10	-8	245	-3.25%
2020/05/12	0	0.00	3	51.70	51.00	-3	234	-1.28%
2020/05/11	1	50.40	17	51.27	51.50	-16	231	-6.90%
2020/05/08	0	0.00	18	50.03	50.10	-18	224	-8.01%
2020/05/07	0	0.00	1	49.80	49.80	-1	220	-0.45%
2020/05/06	0	0.00	12	49.74	49.70	-12	217	-5.51%
2020/05/05	0	0.00	4	49.84	49.85	-4	214	-1.87%
2020/04/30	0	0.00	4	49.50	49.25	-4	206	-1.94%
2020/04/27	0	0.00	6	49.00	48.80	-6	199	-3.01%
2020/04/23	0	0.00	4	49.15	48.50	-4	196	-2.04%
2020/04/16	2	50.00	4	50.15	49.80	-2	170	-1.18%
2020/04/15	0	0.00	3	47.00	48.80	-3	158	-1.89%
2020/04/14	0	0.00	4	46.30	46.45	-4	151	-2.65%
2020/04/13	1	45.00	0	0.00	45.80	1	145	0.69%
2020/03/31	1	43.80	1	43.75	43.65	0	122	0.00%
2020/03/30	1	42.95	0	0.00	43.45	1	120	0.83%
2020/03/25	0	0.00	5	43.75	43.75	-5	113	-4.41%
2020/02/27	0	0.00	12	43.78	43.80	-12	58	-20.55%
2020/02/26	0	0.00	6	43.76	43.75	-6	58	-10.30%
2020/02/25	0	0.00	4	43.78	43.95	-4	58	-6.81%
2020/02/19	0	0.00	2	43.80	43.80	-2	41	-4.85%
2020/02/17	0	0.00	6	43.55	43.50	-6	39	-15.19%
2020/02/14	0	0.00	10	44.85	43.80	-10	40	-24.90%
2020/01/14	0	0.00	10	39.59	39.55	-10	26	-37.57%
2020/01/06	0	0.00	10	39.60	39.40	-10	25	-39.22%
2019/12/24	4	38.35	0	0.00	38.20	4	23	17.20%
2019/12/23	3	38.25	0	0.00	38.45	3	22	13.07%
2019/12/20	2	38.30	0	0.00	38.20	2	22	8.79%
2019/11/11	0.1	38.75	0	0.00	38.50	0.1	42	0.34%
2019/11/07	0.6	38.80	0	38.80	38.70	0.6	41	1.43%
2019/10/25	0	0.00	3	38.40	38.90	-3	43	-6.85%
2019/10/24	0	0.00	2	38.30	38.30	-2	45	-4.38%
2019/10/23	4	38.25	0	0.00	38.20	4	46	8.65%
2019/10/22	2	38.65	2	38.65	38.65	0	45	0.00%
2019/09/23	0	0.00	5.5	38.80	38.80	-5.5	57	-9.46%
2019/08/19	0	0.00	2	39.50	39.70	-2	102	-1.95%
2019/08/16	0	0.00	1	37.25	38.75	-1	104	-0.96%
2019/07/10	2	34.85	0	0.00	34.80	2	220	0.91%
2019/07/05	3	35.65	0	0.00	35.45	3	226	1.32%
2019/06/27	0	0.00	1	34.55	34.25	-1	256	-0.39%
2019/06/26	0	0.00	2	35.05	34.90	-2	255	-0.78%
2019/06/25	3	35.98	0	0.00	36.00	3	254	1.18%
2019/06/24	2	40.70	0	0.00	40.50	2	250	0.80%
2019/06/11	1	40.10	0	0.00	40.10	1	254	0.39%
2019/05/31	4	38.70	0	0.00	38.55	4	255	1.56%
2019/05/20	6	38.55	7	40.27	39.40	-1	232	-0.43%
2019/05/14	1	36.10	1	35.90	36.00	0	192	0.00%
2019/05/13	2	35.40	0	0.00	35.90	2	189	1.06%
2019/05/10	5	34.50	0	0.00	34.40	5	174	2.87%
2019/05/06	0	0.00	0.7	32.65	32.65	-0.7	162	-0.44%
2019/04/22	0	0.00	2	32.60	32.30	-2	139	-1.43%
2019/04/17	0	0.00	2	31.80	32.60	-2	121	-1.65%
2019/04/09	0	0.00	30	34.32	34.00	-30	87	-34.29%
2018/09/25	0	0.00	0	31.20	31.00	0	9	-0.49%
2018/09/17	0	0.00	0.8	30.70	30.70	-0.8	10	-7.64%
2018/08/13	0	0.00	10	30.82	31.00	-10	13	-76.55%
2018/08/01	0	0.00	5	30.25	30.75	-5	12	-38.67%
2018/07/30	0	0.00	1	30.60	30.60	-1	12	-7.83%
2018/07/19	0	0.00	15	30.20	30.20	-15	13	-112.89%
2018/07/13	0.1	30.05	0	0.00	30.05	0.1	15	0.63%
2018/07/06	0	29.75	0	0.00	29.75	0	16	0.17%
2018/06/08	2	31.55	2	31.55	31.55	0	13	0.00%
2018/05/14	10	32.60	0	0.00	32.60	10	13	74.10%
2018/03/30	0.1	31.50	0	0.00	31.55	0.1	11	0.64%
2018/03/16	0	0.00	3	30.50	30.50	-3	10	-29.22%
2018/03/15	0	0.00	1	30.30	30.40	-1	10	-9.80%
2018/02/08	0	0.00	0.7	29.40	30.00	-0.7	11	-6.40%
2018/02/02	0	0.00	2	30.25	30.10	-2	11	-17.78%
2018/02/01	0	0.00	2	30.20	30.20	-2	11	-18.05%
2018/01/23	0	0.00	2	30.20	30.10	-2	10	-18.87%
2018/01/17	0	0.00	2	30.10	30.10	-2	10	-19.26%
2018/01/10	0	0.00	2	30.20	30.00	-2	10	-19.42%
2018/01/05	0	0.00	7	29.90	29.95	-7	9	-70.59%
2018/01/02	0	0.00	5	29.50	29.50	-5	8	-59.77%