遠雄港 (5607)-統一-新台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	59.20	0	0.00	58.80	7	1,325	0.53%
2024/05/02	0	0.00	24	59.75	60.10	-24	1,304	-1.84%
2024/04/30	3	58.60	0	0.00	58.10	3	1,277	0.23%
2024/04/29	1	58.10	8	58.64	59.10	-7	1,270	-0.55%
2024/04/25	3	57.00	0	0.00	56.80	3	1,246	0.24%
2024/04/24	1	57.70	4	58.10	57.80	-3	1,244	-0.24%
2024/04/23	5	57.50	4	58.30	57.60	1	1,250	0.08%
2024/04/22	2	57.10	3	58.90	57.00	-1	1,250	-0.08%
2024/04/19	9	56.11	5	56.60	56.10	4	1,221	0.33%
2024/04/18	0	0.00	4	57.08	56.80	-4	1,199	-0.33%
2024/04/17	1	55.60	2	55.80	55.60	-1	1,202	-0.08%
2024/04/16	3	55.77	0	0.00	55.00	3	1,213	0.25%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/12	2	57.30	2	57.70	57.70	0	1,199	0.00%
2024/04/11	1	56.80	0	0.00	56.80	1	1,196	0.08%
2024/04/10	7	57.09	0	0.00	57.00	7	1,202	0.58%
2024/04/09	1	56.50	0	0.00	57.00	1	1,202	0.08%
2024/04/08	1	56.20	0	0.00	56.10	1	1,211	0.08%
2024/04/02	4	55.95	3	56.10	56.10	1	1,229	0.08%
2024/04/01	0	0.00	2	56.60	56.50	-2	1,234	-0.16%
2024/03/27	3	55.50	2	56.10	56.10	1	1,291	0.08%
2024/03/26	5	56.64	0	0.00	55.70	5	1,300	0.38%
2024/03/22	0	0.00	2	57.20	56.90	-2	1,317	-0.15%
2024/03/20	6	56.22	6	57.00	56.60	0	1,335	0.00%
2024/03/19	2	56.85	0	0.00	56.60	2	1,337	0.15%
2024/03/18	0	0.00	3	57.50	57.40	-3	1,366	-0.22%
2024/03/14	6	57.23	0	0.00	57.00	6	1,439	0.42%
2024/03/13	13	59.18	5	59.20	59.00	8	1,419	0.56%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/08	2	61.50	1	61.50	61.50	1	1,387	0.07%
2024/03/07	4	63.20	0	0.00	62.60	4	1,437	0.28%
2024/03/06	1	64.70	8	64.49	63.70	-7	1,458	-0.48%
2024/03/05	0	0.00	2	63.70	64.40	-2	1,441	-0.14%
2024/02/29	2	61.75	0	0.00	62.00	2	1,417	0.14%
2024/02/27	4	62.58	2	62.50	61.40	2	1,415	0.14%
2024/02/26	12	64.18	0	0.00	63.50	12	1,393	0.86%
2024/02/23	0	0.00	2	62.60	61.90	-2	1,334	-0.15%
2024/02/22	0	0.00	3	61.93	61.80	-3	1,325	-0.23%
2024/02/21	0	0.00	4	61.85	61.00	-4	1,366	-0.29%
2024/02/20	0	0.00	3	61.03	61.20	-3	1,396	-0.21%
2024/02/19	0	0.00	5	61.60	62.00	-5	1,411	-0.35%
2024/02/16	4.6	58.63	4	58.35	58.90	0.6	1,403	0.05%
2024/01/24	1	55.30	0	0.00	55.90	1	1,499	0.07%
2024/01/23	0	0.00	1	55.30	55.20	-1	1,501	-0.07%
2024/01/19	1	55.40	0	0.00	55.80	1	1,508	0.07%
2024/01/17	1	54.10	0.3	54.40	54.40	0.7	1,528	0.04%
2024/01/16	0	0.00	1	55.20	54.80	-1	1,517	-0.07%
2024/01/15	1	55.80	0	0.00	55.80	1	1,512	0.07%
2024/01/12	1	55.00	0	0.00	55.70	1	1,532	0.07%
2024/01/11	0	0.00	2.3	54.83	54.80	-2.3	1,533	-0.15%
2024/01/09	4	57.10	1	56.90	56.60	3	1,523	0.20%
2024/01/03	1	58.00	0	0.00	57.70	1	1,494	0.07%
2024/01/02	0	0.00	2	58.60	58.00	-2	1,494	-0.13%
2023/12/26	1	57.10	0.1	58.00	56.90	0.9	1,520	0.06%
2023/12/25	6	57.20	1	56.80	57.90	5	1,496	0.33%
2023/12/22	1	57.30	4	59.10	58.00	-3	1,474	-0.20%
2023/12/21	4	57.30	0	0.00	57.40	4	1,452	0.28%
2023/12/20	0	0.00	1	59.00	57.90	-1	1,443	-0.07%
2023/12/19	1	58.50	4	58.70	58.50	-3	1,439	-0.21%
2023/12/15	0	0.00	1	56.70	56.60	-1	1,432	-0.07%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/13	2	57.00	2	56.80	56.80	0	1,463	0.00%
2023/12/11	1	58.40	2.2	59.40	58.60	-1.2	1,395	-0.08%
2023/12/07	0	0.00	1	58.80	58.30	-1	1,346	-0.07%
2023/12/05	1	57.60	2	57.70	57.80	-1	1,325	-0.08%
2023/12/04	4	59.30	2	57.80	58.90	2	1,292	0.15%
2023/12/01	1	55.80	0	0.00	56.20	1	1,225	0.08%
2023/11/30	2	54.80	1	54.80	54.80	1	1,179	0.08%
2023/11/27	0	0.00	2	53.60	53.30	-2	1,140	-0.18%
2023/11/22	2	52.20	0	0.00	52.30	2	1,095	0.18%
2023/11/21	1	53.10	6	53.65	53.40	-5	1,080	-0.46%
2023/11/20	6	53.97	1	53.90	53.80	5	1,063	0.47%
2023/11/17	0	0.00	1	52.40	53.10	-1	1,007	-0.10%
2023/11/16	1	51.10	0	0.00	50.80	1	960	0.10%
2023/11/15	1	49.00	2	49.90	50.20	-1	922	-0.11%
2023/11/10	0	0.00	1	51.00	51.20	-1	837	-0.12%
2023/11/09	0	0.00	2	49.30	50.70	-2	820	-0.24%
2023/10/26	1	47.00	0	0.00	47.10	1	921	0.11%
2023/10/20	1	48.00	0	0.00	47.90	1	939	0.11%
2023/10/06	1	52.00	1	52.00	52.50	0	1,662	0.00%
2023/10/03	3	53.27	2	54.00	53.00	1	1,745	0.06%
2023/09/28	1	50.30	0	0.00	50.30	1	1,721	0.06%
2023/09/20	0	51.31	0	0.00	51.00	0	1,732	0.00%
2023/09/15	1	54.50	0	0.00	54.50	1	1,707	0.06%
2023/09/07	0	0.00	2	55.15	54.90	-2	1,751	-0.11%
2023/09/04	0	0.00	3	56.10	56.20	-3	1,773	-0.17%
2023/08/07	1	63.50	0	0.00	63.90	1	1,692	0.06%
2023/08/01	2	64.20	1	63.20	64.30	1	1,681	0.06%
2023/07/25	4	66.28	0	0.00	65.80	4	1,612	0.25%
2023/07/24	1	66.30	0	0.00	64.90	1	1,601	0.06%
2023/07/17	3	80.57	2	79.40	77.60	1	1,415	0.07%
2023/07/14	3	78.63	5.2	80.17	81.70	-2.2	1,231	-0.17%
2023/07/13	3	76.87	2	77.00	77.50	1	1,058	0.09%
2023/07/12	1	71.10	0	0.00	70.70	1	925	0.11%
2023/07/07	0	0.00	4	67.15	68.30	-4	858	-0.47%
2023/07/06	3	67.90	1	67.40	68.30	2	854	0.23%
2023/07/04	2	66.10	0	0.00	65.50	2	842	0.24%
2023/06/16	4	67.30	4	66.30	65.40	0	817	0.00%
2023/06/15	0	0.00	1	65.00	66.20	-1	820	-0.12%
2023/06/14	1	63.50	0.1	63.90	64.10	0.9	842	0.11%
2023/06/09	0.1	62.80	0	0.00	63.70	0.1	908	0.01%
2023/05/30	3.1	65.39	0	0.00	64.90	3.1	997	0.31%
2023/05/26	0.1	66.40	0	0.00	65.00	0.1	998	0.01%
2023/05/24	2	66.70	0	0.00	66.70	2	975	0.21%
2023/05/19	1	67.60	0	0.00	67.80	1	956	0.10%
2023/05/16	1	70.80	1	69.30	69.30	0	939	0.00%
2023/05/05	0	0.00	1	73.60	72.60	-1	898	-0.11%
2023/04/25	0	0.00	1	72.40	71.30	-1	902	-0.11%
2023/04/24	0	0.00	2	74.20	74.60	-2	881	-0.23%
2023/04/21	0	0.00	2	73.70	74.00	-2	879	-0.23%
2023/04/18	0	0.00	0	74.20	74.00	0	834	0.00%
2023/04/10	0	0.00	3	68.77	69.40	-3	775	-0.39%
2023/04/06	2	67.60	0.4	67.80	68.00	1.6	763	0.21%
2023/03/22	0	0.00	2	67.20	67.00	-2	737	-0.27%
2023/03/17	1	67.50	1	68.20	68.10	0	698	0.00%
2023/03/16	0	0.00	1	65.50	64.30	-1	661	-0.15%
2023/03/06	3	63.50	3	63.87	63.20	0	627	0.00%
2023/02/01	2	55.70	2	55.00	54.90	0	687	0.00%
2023/01/11	0	0.00	2	53.30	52.80	-2	780	-0.26%
2023/01/04	1	51.50	0	0.00	51.10	1	831	0.12%
2022/12/12	2	51.20	0	0.00	51.20	2	1,000	0.20%
2022/12/01	0	0.00	1	55.00	54.50	-1	961	-0.10%
2022/11/25	1	56.00	0	0.00	55.70	1	960	0.10%
2022/11/18	0	0.00	10	55.00	54.80	-10	926	-1.08%
2022/11/15	0	0.00	1	56.00	55.60	-1	897	-0.11%
2022/11/14	10	56.09	0	0.00	56.60	10	880	1.14%
2022/11/11	1	53.60	0	0.00	53.00	1	853	0.12%
2022/11/10	1	52.40	4	52.10	52.20	-3	835	-0.36%
2022/11/08	1	54.10	2	53.60	53.90	-1	848	-0.12%
2022/10/28	4	52.23	0	0.00	51.90	4	865	0.46%
2022/10/25	2	53.90	0	0.00	53.80	2	830	0.24%
2022/10/11	0	0.00	2	59.20	58.20	-2	650	-0.31%
2022/09/28	1	53.60	0	0.00	52.70	1	575	0.17%
2022/09/22	0	0.00	9	58.23	58.00	-9	532	-1.69%
2022/09/20	9	56.77	0	0.00	57.10	9	483	1.86%
2022/09/16	0	0.00	1	54.40	54.20	-1	461	-0.22%
2022/08/29	3	52.90	0	0.00	53.10	3	441	0.68%
2022/08/24	1	53.40	0	0.00	53.50	1	444	0.22%
2022/08/15	0	0.00	5	54.50	54.50	-5	450	-1.11%
2022/08/12	5	54.50	0	0.00	54.30	5	436	1.15%
2022/08/05	0	0.00	1	48.20	49.75	-1	426	-0.23%
2022/05/24	1	52.20	0	0.00	51.80	1	693	0.14%
2022/05/11	0	0.00	1	50.30	52.30	-1	786	-0.13%
2022/05/09	1	49.35	0	0.00	48.75	1	779	0.13%
2022/04/20	0	0.00	1	56.00	54.50	-1	936	-0.11%
2022/04/11	2	55.30	0	0.00	53.90	2	1,174	0.17%
2022/04/08	0	0.00	1	56.20	56.60	-1	1,184	-0.08%
2022/04/07	1.1	54.34	0	0.00	54.50	1.1	1,182	0.09%
2022/03/28	1	57.40	0	0.00	58.20	1	1,200	0.08%
2022/03/25	0.2	59.20	1	59.40	59.20	-0.8	1,198	-0.07%
2022/03/22	1	60.20	0	0.00	60.40	1	1,261	0.08%
2022/03/17	1	62.80	2	62.45	62.70	-1	1,389	-0.07%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/10	0	0.00	1	63.50	63.30	-1	1,531	-0.07%
2022/03/08	0	61.25	1	60.40	59.80	-1	1,566	-0.06%
2022/03/01	1	64.00	0	0.00	64.10	1	1,618	0.06%
2022/02/24	0	0.00	2	63.50	60.90	-2	1,615	-0.12%
2022/02/23	0	0.00	1	61.70	63.80	-1	1,605	-0.06%
2022/02/22	1.1	60.51	0	0.00	60.10	1.1	1,593	0.07%
2022/02/17	1	63.00	0	0.00	62.10	1	1,576	0.06%
2022/02/08	0	0.00	1	66.90	68.20	-1	1,677	-0.06%
2022/01/26	2	65.00	2	65.50	65.20	0	1,748	0.00%
2022/01/25	2	65.00	0	0.00	63.50	2	1,779	0.11%
2022/01/24	3	63.93	2	65.70	66.60	1	1,770	0.06%
2022/01/13	1	72.30	0	0.00	71.40	1	1,915	0.05%
2022/01/12	1	73.99	1	72.40	70.40	0	1,972	0.00%
2022/01/11	2	73.00	3	73.50	73.50	-1	1,998	-0.05%
2022/01/10	1	67.70	0	0.00	68.10	1	1,922	0.05%
2022/01/07	4	68.00	4	67.60	67.80	0	1,924	0.00%
2022/01/05	1	65.30	0	0.00	65.00	1	2,009	0.05%
2022/01/03	1	66.00	0	0.00	65.20	1	2,151	0.05%
2021/12/28	0	0.00	1	67.70	67.10	-1	2,280	-0.04%
2021/12/24	2	66.30	0	0.00	66.10	2	2,449	0.08%
2021/12/23	0	0.00	1	67.00	67.00	-1	2,578	-0.04%
2021/12/20	1	69.70	2	68.65	68.70	-1	2,674	-0.04%
2021/12/15	0	0.00	1	69.40	68.50	-1	2,688	-0.04%
2021/12/14	1	69.50	0	0.00	70.00	1	2,640	0.04%
2021/12/10	0	0.00	2	65.70	66.80	-2	2,574	-0.08%
2021/12/09	4	64.55	1	64.70	66.50	3	2,548	0.12%
2021/12/08	6	63.35	6	63.30	63.20	0	2,523	0.00%
2021/12/07	0	0.00	2	60.50	60.80	-2	2,526	-0.08%
2021/12/06	2	58.95	1	58.70	58.80	1	2,522	0.04%
2021/12/02	1	58.40	8	57.73	57.60	-7	2,512	-0.28%
2021/12/01	1	56.60	0	0.00	59.70	1	2,488	0.04%
2021/11/30	5	54.70	0	0.00	55.10	5	2,432	0.21%
2021/11/11	1	55.00	0	0.00	54.40	1	2,809	0.04%
2021/11/09	0	0.00	1	55.00	54.60	-1	2,866	-0.03%
2021/11/04	1	53.50	1	52.60	53.10	0	3,018	0.00%
2021/11/02	1	51.00	1	51.50	50.70	0	3,101	0.00%
2021/10/25	0	0.00	1	49.00	48.35	-1	3,214	-0.03%
2021/10/18	2	43.40	2	42.80	43.40	0	3,009	0.00%
2021/10/15	0	0.00	1	43.50	43.50	-1	3,006	-0.03%
2021/10/13	1	40.70	0	0.00	41.35	1	2,950	0.03%
2021/10/12	0	0.00	3	40.60	40.45	-3	2,929	-0.10%
2021/10/08	0	0.00	2	44.40	44.90	-2	2,876	-0.07%
2021/10/05	3	43.25	3	41.90	42.80	0	2,769	0.00%
2021/10/01	8	42.57	6	42.65	42.25	2	2,701	0.07%
2021/09/30	2	42.80	7	43.11	43.70	-5	2,626	-0.19%
2021/09/28	0	0.00	1	39.40	41.00	-1	2,464	-0.04%
2021/09/24	1	38.45	3	39.67	39.75	-2	2,495	-0.08%
2021/09/07	1	37.80	0	0.00	38.10	1	5,064	0.02%
2021/09/06	0	0.00	1	38.35	38.10	-1	5,066	-0.02%
2021/09/02	1	39.00	0	0.00	39.00	1	5,093	0.02%
2021/08/31	0	0.00	3	39.10	39.30	-3	5,162	-0.06%
2021/08/30	0	0.00	1	38.70	38.90	-1	5,256	-0.02%
2021/08/27	2	38.60	2	38.80	38.80	0	5,367	0.00%
2021/08/24	12	40.40	10	39.00	39.45	2	5,509	0.04%
2021/08/23	2	39.85	0	0.00	40.85	2	5,382	0.04%
2021/08/19	0	0.00	2	36.70	36.85	-2	5,232	-0.04%
2021/08/17	2	37.85	0	0.00	38.00	2	5,271	0.04%
2021/08/12	1	39.15	0	0.00	40.95	1	5,151	0.02%
2021/08/10	0	0.00	2	39.80	40.00	-2	5,004	-0.04%
2021/08/06	2	39.70	0	0.00	39.50	2	4,876	0.04%
2021/08/04	0	0.00	1	40.00	39.85	-1	4,860	-0.02%
2021/08/03	2	38.45	0	0.00	38.55	2	4,827	0.04%
2021/07/29	0	0.00	0.3	38.38	38.45	-0.3	4,787	-0.01%
2021/07/28	2	36.30	3	35.92	36.10	-1	4,714	-0.02%
2021/07/21	0.1	35.65	0	0.00	35.35	0.1	4,705	0.00%
2021/07/16	0	0.00	1	36.65	36.50	-1	4,828	-0.02%
2021/07/13	1	35.95	0	0.00	35.15	1	4,857	0.02%
2021/07/12	0.1	35.40	2	35.20	35.10	-1.9	4,816	-0.04%
2021/07/08	1	35.35	1	35.90	35.90	0	4,799	0.00%
2021/07/06	0.2	36.28	0	0.00	35.90	0.2	4,779	0.00%
2021/07/05	2	35.85	0	0.00	36.00	2	4,758	0.04%
2021/07/02	0.1	36.80	0	0.00	35.85	0.1	4,732	0.00%
2021/07/01	0	0.00	1	37.05	36.20	-1	4,717	-0.02%
2021/06/29	1	37.00	0	0.00	36.30	1	4,618	0.02%
2021/06/28	1	37.50	2	37.93	37.10	-1	4,545	-0.02%
2021/06/25	1	37.50	0	0.00	37.75	1	4,398	0.02%
2021/06/24	2	38.15	2	38.35	37.65	0	4,352	0.00%
2021/06/23	1	36.20	0	0.00	36.50	1	4,215	0.02%
2021/06/22	36	42.88	36	42.85	38.00	0	3,881	0.00%
2021/06/21	11	40.77	8	40.59	41.20	3	3,097	0.10%
2021/06/18	5	38.07	5	37.26	38.35	0	2,504	0.00%
2021/06/17	5	35.03	3	35.05	34.90	2	2,109	0.09%
2021/06/10	0	0.00	1	34.25	34.60	-1	1,911	-0.05%
2021/06/09	0	0.00	10	34.93	34.35	-10	1,889	-0.53%
2021/06/08	1	35.80	0	0.00	35.65	1	1,854	0.05%
2021/06/04	2	35.05	5	35.81	34.80	-3	1,686	-0.18%
2021/06/03	5	36.30	7	35.17	36.30	-2	1,564	-0.13%
2021/06/02	10	33.14	0	0.00	33.00	10	1,376	0.73%
2021/05/28	1	32.75	0	0.00	32.45	1	1,336	0.07%
2021/05/26	0	0.00	10	32.15	32.10	-10	1,316	-0.76%
2021/05/25	20	32.60	11	32.52	32.60	9	1,263	0.71%
2021/05/18	1	27.90	0	0.00	29.10	1	1,182	0.08%
2021/05/17	0	0.00	2	28.30	27.65	-2	1,178	-0.17%
2021/05/14	1	29.65	0	0.00	29.55	1	1,155	0.09%
2021/05/12	3	32.50	10	30.20	30.55	-7	1,104	-0.63%
2021/05/11	1	34.90	2	33.88	32.55	-1	1,067	-0.09%
2021/05/10	6	34.15	6	34.03	34.30	0	1,032	0.00%
2021/05/07	2	31.95	2	32.20	33.00	0	987	0.00%
2021/05/04	0	0.00	8	30.90	30.80	-8	958	-0.83%
2021/05/03	3	32.95	0	0.00	31.80	3	931	0.32%
2021/04/29	0	0.00	1	32.30	32.60	-1	915	-0.11%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/22	8	34.40	0	0.00	31.75	8	881	0.91%
2021/04/21	10	32.93	11	33.27	33.65	-1	771	-0.13%
2021/04/19	20	31.43	22	31.53	31.70	-2	713	-0.28%
2021/04/16	2	30.25	0	0.00	30.20	2	660	0.30%
2021/04/06	0	0.00	10	29.25	29.30	-10	662	-1.51%
2021/03/29	0	0.00	1.4	29.14	29.50	-1.4	727	-0.19%
2021/03/15	0	0.00	2	28.60	28.50	-2	961	-0.21%
2021/03/02	2	28.40	2	28.53	28.00	0	1,086	0.00%
2021/02/22	0	0.00	9	28.15	28.10	-9	1,160	-0.78%
2021/02/19	0	0.00	3	27.92	27.80	-3	1,163	-0.26%
2021/02/05	1	27.15	0	0.00	27.15	1	1,180	0.08%
2021/01/21	0	0.00	1	26.15	25.75	-1	1,529	-0.07%
2021/01/12	1	28.00	1	28.15	28.00	0	1,673	0.00%
2021/01/04	0	0.00	1	29.50	29.50	-1	1,805	-0.06%
2020/12/29	1	29.95	0	0.00	29.80	1	1,774	0.06%
2020/12/28	2	29.85	0	0.00	29.95	2	1,742	0.11%
2020/12/25	4	28.90	0	0.00	28.95	4	1,685	0.24%
2020/12/24	2	29.20	0	0.00	28.90	2	1,676	0.12%
2020/12/21	6	30.25	0	0.00	30.00	6	1,652	0.36%
2020/12/11	10	30.28	0	0.00	29.80	10	1,491	0.67%
2020/12/07	0	0.00	1	29.10	29.55	-1	1,437	-0.07%
2020/12/02	1	29.40	0	0.00	29.40	1	1,489	0.07%
2020/11/25	0	0.00	6	29.95	29.85	-6	1,657	-0.36%
2020/11/24	11	30.73	5	30.30	29.85	6	1,663	0.36%
2020/11/17	0	0.00	12	29.80	29.75	-12	1,802	-0.67%
2020/11/16	1	29.20	1	29.50	29.45	0	1,813	0.00%
2020/11/12	0	0.00	3	29.90	29.90	-3	1,796	-0.17%
2020/11/10	1	32.05	1	30.80	30.60	0	1,775	0.00%
2020/11/05	5	29.95	0	0.00	30.00	5	1,650	0.30%
2020/11/02	1	30.85	1	30.40	30.65	0	1,506	0.00%
2020/10/28	0	0.00	2	30.75	30.75	-2	1,495	-0.13%
2020/10/26	15	31.38	5	31.05	31.00	10	1,476	0.68%
2020/10/23	2	30.60	0	0.00	30.50	2	1,430	0.14%
2020/10/22	2	28.40	2	28.80	29.50	0	1,362	0.00%
2020/10/21	4	28.79	3	29.17	28.70	1	1,359	0.07%
2020/10/19	6	28.87	22	29.67	29.20	-16	1,338	-1.20%
2020/10/16	16	29.60	0	0.00	29.60	16	1,217	1.31%
2020/10/14	1	26.55	0	0.00	26.90	1	1,167	0.09%
2020/10/13	1	26.35	0	0.00	26.35	1	1,170	0.09%
2020/10/08	0	0.00	5	26.80	26.70	-5	1,178	-0.42%
2020/09/30	0	0.00	15	26.38	26.80	-15	1,226	-1.22%
2020/09/03	0	0.00	15	28.25	28.35	-15	1,324	-1.13%
2020/09/02	15	28.58	0	0.00	28.60	15	1,318	1.14%
2020/08/31	10	29.21	10	28.68	28.25	0	1,293	0.00%
2020/08/27	0	0.00	20	27.40	27.30	-20	1,232	-1.62%
2020/08/26	20	27.55	0	0.00	27.80	20	1,164	1.72%
2020/08/14	0	0.00	1	25.45	25.80	-1	1,231	-0.08%
2020/08/13	0	0.00	11	25.50	25.55	-11	1,241	-0.89%
2020/08/06	1	25.40	0	0.00	25.00	1	1,246	0.08%
2020/07/27	0	0.00	1	25.55	24.95	-1	1,210	-0.08%
2020/07/24	0	0.00	3	25.58	25.60	-3	1,219	-0.25%
2020/07/21	1	26.35	0	0.00	26.10	1	1,213	0.08%
2020/07/20	2	25.40	5	25.20	26.00	-3	1,208	-0.25%
2020/07/15	0	0.00	22	25.68	25.60	-22	1,194	-1.84%
2020/07/07	2	26.50	0	0.00	26.70	2	1,205	0.17%
2020/07/06	2	27.45	0	0.00	27.00	2	1,200	0.17%
2020/07/03	5	26.10	2	26.38	26.50	3	1,175	0.26%
2020/07/02	0	0.00	18	26.11	26.30	-18	1,174	-1.53%
2020/07/01	6	26.05	20	25.85	25.90	-14	1,162	-1.20%
2020/06/30	2	25.68	0	0.00	26.05	2	1,152	0.17%
2020/06/29	0	0.00	8	25.08	25.45	-8	1,122	-0.71%
2020/06/24	0	0.00	5	25.48	25.45	-5	1,115	-0.45%
2020/06/23	4	25.58	0	0.00	25.45	4	1,124	0.36%
2020/06/22	16	25.33	1	25.70	25.50	15	1,124	1.33%
2020/06/18	1	24.55	0	0.00	24.50	1	1,102	0.09%
2020/06/16	0	0.00	2	24.75	24.80	-2	1,122	-0.18%
2020/06/12	1	24.00	0	0.00	24.35	1	1,163	0.09%
2020/06/11	1	25.35	2	25.18	24.30	-1	1,170	-0.09%
2020/06/10	3	24.82	3	24.85	24.80	0	1,168	0.00%
2020/06/09	4	24.61	0	0.00	24.60	4	1,214	0.33%
2020/06/08	1	25.00	0	0.00	24.55	1	1,234	0.08%
2020/06/05	2	24.88	3	25.30	24.85	-1	1,229	-0.08%
2020/06/04	2	23.93	0	0.00	23.75	2	1,197	0.17%
2020/05/28	6	24.33	0	0.00	23.60	6	1,139	0.53%
2020/05/11	0	0.00	1	22.00	21.95	-1	1,106	-0.09%
2020/04/24	0	0.00	11	20.85	20.85	-11	1,218	-0.90%
2020/04/22	0	0.00	5	20.90	20.90	-5	1,234	-0.41%
2020/04/15	0	0.00	5	21.40	21.50	-5	1,304	-0.38%
2020/04/10	17	21.09	0	0.00	21.15	17	1,296	1.31%
2020/04/09	1	20.20	5	20.25	20.25	-4	1,291	-0.31%
2020/04/06	0	0.00	10	19.25	19.60	-10	1,283	-0.78%
2020/03/31	10	19.43	0	0.00	19.30	10	1,288	0.78%
2020/03/27	2	19.50	0	0.00	19.20	2	1,329	0.15%
2020/03/19	0	0.00	1	16.00	16.10	-1	1,382	-0.07%
2020/03/16	3	18.47	0	0.00	18.40	3	1,723	0.17%
2020/03/11	0	0.00	20	21.60	21.50	-20	1,690	-1.18%
2020/03/09	1	21.95	0	0.00	21.80	1	1,811	0.06%
2020/01/31	2	24.15	2	24.10	24.20	0	2,870	0.00%
2020/01/30	0	0.00	5	24.96	23.80	-5	2,871	-0.17%
2020/01/20	1	26.15	0	0.00	26.30	1	2,860	0.03%
2020/01/15	2	26.30	0	0.00	26.10	2	2,938	0.07%
2020/01/14	3	26.32	0	0.00	26.35	3	2,941	0.10%
2020/01/13	4	26.61	6	26.84	26.60	-2	2,951	-0.07%
2020/01/10	2	26.25	6	26.45	26.15	-4	2,901	-0.14%
2020/01/08	1	25.30	0	0.00	25.25	1	2,872	0.03%
2020/01/07	0	0.00	3	25.35	25.40	-3	2,862	-0.10%
2020/01/06	2	25.43	0	0.00	25.30	2	2,858	0.07%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/30	0	0.00	3	26.25	26.10	-3	2,848	-0.11%
2019/12/26	5	25.80	2	25.70	25.70	3	2,831	0.11%
2019/12/25	2	25.90	1	26.05	25.85	1	2,820	0.04%
2019/12/24	0	0.00	10	26.15	26.10	-10	2,805	-0.36%
2019/12/19	13	25.72	0	0.00	25.70	13	2,739	0.47%
2019/12/18	1	26.20	2	26.23	25.95	-1	2,725	-0.04%
2019/12/17	0	0.00	10	25.88	26.00	-10	2,706	-0.37%
2019/12/16	4	25.98	0	0.00	26.10	4	2,674	0.15%
2019/12/13	0	0.00	1	27.30	26.10	-1	2,646	-0.04%
2019/12/12	3	28.00	62	28.25	27.85	-59	2,422	-2.44%
2019/12/11	79	28.61	59.2	28.75	28.80	19.8	2,351	0.84%
2019/12/10	41	27.86	16	27.94	27.90	25	2,239	1.12%
2019/12/09	45	27.91	2	27.85	27.85	43	2,263	1.90%
2019/12/06	23	27.87	0	0.00	28.10	23	2,226	1.03%
2019/12/05	0	0.00	3	28.30	27.60	-3	2,205	-0.14%
2019/12/04	10	28.43	9	28.38	27.40	1	2,164	0.05%
2019/12/03	1	28.00	40	27.94	28.50	-39	2,079	-1.88%
2019/12/02	45	29.06	15	29.31	28.50	30	2,030	1.48%
2019/11/29	10	29.28	19	28.96	28.90	-9	1,950	-0.46%
2019/11/28	23	27.93	48	28.39	29.00	-25	1,731	-1.44%
2019/11/27	3	26.20	48	25.79	26.40	-45	1,471	-3.06%
2019/11/26	6	25.00	6	24.85	24.50	0	1,366	0.00%
2019/11/25	25	24.36	14	24.61	24.60	11	1,326	0.83%
2019/11/19	0	0.00	2	22.30	22.35	-2	1,115	-0.18%
2019/11/18	0	0.00	27	22.54	22.50	-27	1,097	-2.46%
2019/11/15	0	0.00	1	22.10	22.25	-1	1,076	-0.09%
2019/11/12	0	0.00	2	22.35	22.55	-2	1,036	-0.19%
2019/11/11	0	0.00	2	21.80	21.70	-2	969	-0.21%
2019/11/07	20	20.89	0	0.00	20.90	20	936	2.14%
2019/11/06	5	20.85	0	0.00	20.80	5	939	0.53%
2019/11/04	2	21.10	0	0.00	21.15	2	979	0.20%
2019/11/01	2	21.00	0	0.00	21.20	2	1,065	0.19%
2019/10/31	2	21.35	0	0.00	21.15	2	1,148	0.17%
2019/10/29	0	0.00	1	21.40	21.55	-1	1,208	-0.08%
2019/10/28	1	21.50	4	21.28	21.50	-3	1,196	-0.25%
2019/10/25	12	21.07	0	0.00	20.85	12	1,169	1.03%
2019/10/24	4	20.80	9	20.79	21.10	-5	1,152	-0.43%
2019/10/23	10	21.25	0	0.00	21.15	10	1,067	0.94%
2019/09/24	1.5	21.60	0	0.00	21.40	1.5	1,035	0.14%
2019/09/17	0	0.00	3	21.05	21.15	-3	1,018	-0.29%
2019/09/16	0	0.00	25	21.14	21.05	-25	1,017	-2.46%
2019/09/10	5	20.65	0	0.00	20.65	5	962	0.52%
2019/09/09	1	20.50	0	0.00	20.50	1	959	0.10%
2019/09/06	2	21.00	0	0.00	20.90	2	950	0.21%
2019/08/29	0	0.00	2	23.28	23.25	-2	940	-0.21%
2019/08/27	0	0.00	2	23.70	23.45	-2	1,024	-0.20%
2019/08/23	0	0.00	5	23.85	23.75	-5	1,376	-0.36%
2019/08/22	1	23.95	1	24.05	23.95	0	1,384	0.00%
2019/08/21	1	24.00	0	0.00	23.85	1	1,384	0.07%
2019/08/20	2	24.00	0	0.00	24.15	2	1,385	0.14%
2019/08/05	0	0.00	2	23.23	23.05	-2	1,341	-0.15%
2019/08/02	3	22.02	3	22.23	22.45	0	1,246	0.00%
2019/07/25	0	0.00	2	20.40	20.35	-2	1,068	-0.19%
2019/07/04	0	0.00	2	20.05	20.15	-2	982	-0.20%
2019/07/03	2	20.00	0	0.00	20.00	2	980	0.20%
2019/06/28	0	0.00	2	20.20	20.25	-2	970	-0.21%
2019/06/25	1	20.30	0	0.00	20.15	1	981	0.10%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/20	0	0.00	5	20.15	20.50	-5	977	-0.51%
2019/06/19	1	20.10	0	0.00	20.10	1	966	0.10%
2019/06/13	1	20.25	0	0.00	20.15	1	955	0.10%
2019/06/10	4	20.50	0	0.00	20.40	4	913	0.44%
2019/06/06	5	20.90	0	0.00	20.70	5	900	0.56%
2019/06/05	2	21.13	0	0.00	21.10	2	881	0.23%
2019/06/04	2	21.73	0	0.00	21.60	2	848	0.24%
2019/06/03	2	21.95	0	0.00	22.10	2	783	0.26%
2019/05/31	9	21.88	5	22.00	22.00	4	742	0.54%
2019/05/30	3	21.12	2	21.68	22.25	1	652	0.15%
2018/11/08	1	19.15	0	0.00	19.20	1	489	0.20%
2018/11/01	0	0.00	2	18.90	18.70	-2	461	-0.43%
2018/10/24	0	0.00	70	19.35	19.55	-70	427	-16.36%
2018/10/22	70	20.01	0	0.00	20.30	70	390	17.92%
2018/09/07	0	0.00	10	16.70	16.60	-10	130	-7.64%
2018/04/12	1.2	21.85	0	0.00	21.20	1.2	819	0.15%
2018/03/12	0	0.00	5	20.30	19.90	-5	570	-0.88%
2018/03/08	5	20.25	0	0.00	20.65	5	584	0.86%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析