宏遠證 (6015)-統一-新台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.85
漲跌
▲0.40
漲幅
+3.21%
成交量
2,594張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	12.65	12.85	-1	2,355	-0.04%
2024/04/17	2	12.45	0	0.00	12.45	2	2,317	0.09%
2024/04/16	6	12.50	0	0.00	12.30	6	2,296	0.26%
2024/04/15	13	12.89	72	13.05	12.90	-59	2,215	-2.66%
2024/04/12	8	13.35	3.2	13.39	13.30	4.8	2,144	0.22%
2024/04/10	38	12.98	0	0.00	13.00	38	1,958	1.94%
2024/04/09	3	13.13	0	0.00	13.20	3	1,838	0.16%
2024/04/08	0	0.00	50	12.70	12.85	-50	1,716	-2.91%
2024/04/02	1	12.50	0	0.00	12.40	1	1,561	0.06%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/21	0	0.00	1	12.45	12.45	-1	1,323	-0.08%
2024/03/20	2	12.00	1	12.00	11.95	1	1,298	0.07%
2024/03/13	0	0.00	50	12.72	12.50	-50	1,113	-4.49%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	0	0.00	20	12.60	12.10	-20	942	-2.12%
2024/03/07	0	0.00	30	11.90	11.95	-30	798	-3.76%
2024/03/05	0	0.00	0.2	11.65	11.75	-0.2	740	-0.03%
2023/12/21	0	0.00	5	10.75	10.80	-5	476	-1.05%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/21	0	0.00	0.3	10.70	10.70	-0.3	480	-0.06%
2023/11/15	0	0.00	1	10.35	10.45	-1	508	-0.20%
2023/10/12	0.3	10.50	2.1	10.40	10.50	-1.8	1,842	-0.10%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/20	1	10.70	0	0.00	10.60	1	2,037	0.05%
2023/09/14	0	0.00	1	11.00	11.00	-1	2,093	-0.05%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/08/28	0	0.00	2	11.18	11.20	-2	2,663	-0.08%
2023/08/25	0	0.00	4	11.24	11.20	-4	2,663	-0.15%
2023/08/21	1	11.25	0	0.00	11.15	1	2,728	0.04%
2023/08/18	1	11.30	0	0.00	11.20	1	2,723	0.04%
2023/08/16	1	11.45	0	0.00	11.45	1	2,704	0.04%
2023/08/15	2	11.78	0	0.00	11.70	2	2,690	0.07%
2023/08/11	0	0.00	0.1	12.25	12.25	-0.1	2,639	0.00%
2023/08/10	1	12.55	1	12.40	12.35	0	2,632	0.00%
2023/08/09	0.1	12.45	0	0.00	12.55	0.1	2,613	0.00%
2023/08/07	12	12.60	0	0.00	12.45	12	2,549	0.47%
2023/08/04	8	12.90	0	0.00	13.15	8	2,488	0.32%
2023/08/01	0	0.00	3	13.52	13.45	-3	2,407	-0.12%
2023/07/31	10	13.05	2	13.53	13.30	8	2,357	0.34%
2023/07/28	24	13.27	0	0.00	13.15	24	2,278	1.05%
2023/07/27	55	13.70	0	0.00	13.55	55	2,192	2.51%
2023/07/26	6	13.26	1	13.20	13.30	5	1,853	0.27%
2023/07/21	0	0.00	50	11.92	12.00	-50	1,532	-3.26%
2023/07/18	10	12.00	0	0.00	11.85	10	1,494	0.67%
2023/07/06	1	11.90	0	0.00	11.75	1	1,412	0.07%
2023/07/04	20	11.80	0	0.00	11.80	20	1,367	1.46%
2023/07/03	10	11.55	0	0.00	11.80	10	1,362	0.73%
2023/06/29	10	11.20	0	0.00	11.25	10	1,355	0.74%
2023/06/27	10	11.40	0	0.00	11.05	10	1,382	0.72%
2023/06/26	10	11.60	0	0.00	11.55	10	1,368	0.73%
2023/06/20	10	11.90	0	0.00	11.80	10	1,364	0.73%
2023/06/16	20	12.05	0	0.00	11.90	20	1,359	1.47%
2023/06/15	10	12.00	0	0.00	12.00	10	1,347	0.74%
2023/06/14	20	12.00	0	0.00	11.95	20	1,321	1.51%
2023/06/13	0	0.00	19.1	11.44	11.90	-19.1	1,287	-1.48%
2023/06/12	19	11.50	0	0.00	11.35	19	1,264	1.50%
2023/06/09	0	0.00	1	11.25	11.40	-1	1,250	-0.08%
2023/06/08	12	11.35	1	11.30	11.25	11	1,222	0.90%
2023/06/05	1	11.85	0	0.00	11.90	1	1,058	0.09%
2023/06/02	0	0.00	1	11.25	11.15	-1	978	-0.10%
2023/06/01	0	0.00	0.1	10.45	10.85	-0.1	906	-0.01%
2023/05/30	0.2	10.30	0	0.00	10.25	0.2	849	0.02%
2023/05/29	0	0.00	3	10.43	10.40	-3	829	-0.36%
2023/05/25	0	0.00	1	10.00	10.05	-1	794	-0.13%
2023/05/23	7	9.99	0	0.00	9.99	7	810	0.86%
2023/04/18	0.2	10.22	0	0.00	10.20	0.2	932	0.02%
2023/04/17	0	0.00	3	10.25	10.25	-3	921	-0.33%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/12	11	9.98	0	0.00	9.98	11	871	1.26%
2023/03/31	1	9.90	0	0.00	9.90	1	893	0.11%
2023/03/30	0	0.00	2	9.96	9.91	-2	1,003	-0.20%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	0.1	10.15	0	0.00	10.15	0.1	1,075	0.01%
2023/03/27	5	10.01	1	10.15	10.05	4	1,053	0.38%
2023/03/22	0	0.00	1	10.00	9.97	-1	1,050	-0.10%
2023/03/21	0	9.96	0	0.00	9.94	0	1,061	0.00%
2023/03/20	1	9.74	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	0.00	2	9.36	9.43	-2	1,059	-0.19%
2023/03/16	1	9.21	4	9.12	9.12	-3	1,078	-0.28%
2023/03/15	0	0.00	4	9.53	9.44	-4	1,082	-0.37%
2023/03/14	0	0.00	1	9.62	9.62	-1	1,070	-0.09%
2023/03/08	4	10.20	0	0.00	10.20	4	1,156	0.35%
2023/02/24	0	10.00	0	0.00	10.00	0	1,102	0.00%
2023/02/20	0	0.00	4	9.79	9.77	-4	1,048	-0.38%
2023/02/03	0	0.00	20	9.44	9.45	-20	1,014	-1.97%
2023/02/01	9	9.10	0	0.00	9.08	9	960	0.94%
2023/01/31	12	9.00	0	0.00	8.99	12	950	1.27%
2023/01/16	42	8.52	40	8.54	8.53	2	922	0.22%
2023/01/12	0	8.83	0	0.00	8.78	0	876	0.00%
2022/12/28	4	8.90	0	0.00	8.83	4	887	0.45%
2022/12/27	0.2	9.00	1	8.99	8.99	-0.8	881	-0.09%
2022/12/26	0.1	9.03	86	8.98	8.98	-85.9	880	-9.76%
2022/12/23	0.2	9.06	0	0.00	8.94	0.2	879	0.02%
2022/12/22	0.3	9.10	0	0.00	9.06	0.3	876	0.03%
2022/12/08	1	10.05	0	0.00	10.00	1	640	0.16%
2022/12/07	0	0.00	0.2	10.45	10.35	-0.2	617	-0.03%
2022/11/25	0.2	10.00	0	0.00	9.97	0.2	492	0.03%
2022/11/14	0	0.00	0.1	10.50	10.50	-0.1	502	-0.03%
2022/11/04	0.3	10.00	0	0.00	10.00	0.3	554	0.05%
2022/09/20	0.1	10.55	0	0.00	10.50	0.1	858	0.02%
2022/09/12	0	0.00	1	10.70	10.85	-1	919	-0.11%
2022/08/31	0	11.45	0.1	11.45	11.40	-0.1	1,017	-0.01%
2022/08/30	0	0.00	2	11.35	11.30	-2	1,113	-0.18%
2022/08/22	1	11.60	0	0.00	11.55	1	1,189	0.08%
2022/08/16	0	0.00	1	11.55	11.45	-1	1,209	-0.08%
2022/08/12	0.1	10.70	1	10.85	11.00	-0.9	1,184	-0.07%
2022/08/09	0.1	10.20	0	0.00	10.30	0.1	1,166	0.01%
2022/08/08	1	10.40	0	0.00	10.40	1	1,172	0.09%
2022/08/03	0.1	11.08	0	0.00	11.05	0.1	1,182	0.01%
2022/07/29	0.1	11.20	0	0.00	11.20	0.1	1,206	0.01%
2022/07/27	0	0.00	19	13.83	13.80	-19	1,187	-1.60%
2022/07/05	0	0.00	1	12.75	13.00	-1	1,555	-0.06%
2022/07/04	0.1	12.70	0	0.00	12.50	0.1	1,555	0.00%
2022/06/30	0.2	13.18	0	0.00	13.05	0.2	1,548	0.01%
2022/06/27	0	0.00	1	13.30	13.50	-1	1,541	-0.06%
2022/06/22	1	12.85	0	0.00	12.85	1	1,539	0.06%
2022/06/20	2	13.15	0	0.00	12.95	2	1,543	0.13%
2022/06/17	8	13.70	0	0.00	13.85	8	1,524	0.52%
2022/06/16	2	14.60	0	0.00	14.35	2	1,505	0.13%
2022/06/14	1	14.75	0	0.00	14.75	1	1,525	0.07%
2022/05/23	0	0.00	1	15.25	15.20	-1	1,455	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/16	20	15.00	0	0.00	14.90	20	1,461	1.37%
2022/05/13	10	15.05	0	0.00	15.00	10	1,459	0.69%
2022/05/05	0	0.00	30	16.52	16.55	-30	1,490	-2.01%
2022/04/27	20	15.88	0	0.00	15.80	20	1,539	1.30%
2022/04/22	10	16.50	0	0.00	16.65	10	1,518	0.66%
2022/04/21	20	16.70	0	0.00	16.65	20	1,525	1.31%
2022/04/20	0	0.00	10	16.70	16.70	-10	1,533	-0.65%
2022/04/18	2	16.65	53	16.78	16.75	-51	1,515	-3.36%
2022/04/15	1	16.30	62	16.45	16.50	-61	1,319	-4.62%
2022/04/12	11	14.85	0	0.00	14.80	11	1,252	0.88%
2022/04/08	10	15.40	0	0.00	15.45	10	1,362	0.73%
2022/04/07	21	15.78	0	0.00	15.30	21	1,386	1.52%
2022/04/06	20	15.88	0	0.00	15.85	20	1,432	1.40%
2022/04/01	10	15.85	0	0.00	15.85	10	1,497	0.67%
2022/03/25	20	16.10	0	0.00	15.95	20	1,655	1.21%
2022/03/16	10	15.25	0	0.00	15.00	10	1,606	0.62%
2022/03/04	0	0.00	10	16.50	16.40	-10	1,628	-0.61%
2022/03/01	0	0.00	2	15.80	15.90	-2	1,630	-0.12%
2022/02/25	2	15.50	0	0.00	15.60	2	1,632	0.12%
2022/02/24	1	15.55	0	0.00	15.45	1	1,631	0.06%
2022/02/23	0	0.00	2	16.00	15.95	-2	1,623	-0.12%
2022/02/21	20	16.30	2	16.20	16.25	18	1,676	1.07%
2022/02/18	2.1	15.90	0	0.00	16.00	2.1	1,682	0.12%
2022/02/14	3	15.80	0	0.00	15.80	3	1,717	0.17%
2022/02/11	10	16.15	0	0.00	16.15	10	1,756	0.57%
2022/01/26	0	0.00	2	16.00	15.80	-2	1,842	-0.11%
2022/01/25	3	15.82	1	15.75	15.85	2	1,850	0.11%
2022/01/24	1	16.30	0	0.00	16.30	1	1,832	0.05%
2022/01/19	1	17.35	10.1	17.15	17.15	-9.1	1,803	-0.50%
2022/01/18	1	17.60	0	0.00	17.55	1	1,797	0.06%
2022/01/17	3	17.65	7	17.70	17.55	-4	1,801	-0.22%
2022/01/14	2	17.75	0	0.00	17.85	2	1,814	0.11%
2022/01/13	0	0.00	1	18.15	18.15	-1	1,814	-0.06%
2022/01/12	2	17.90	0	0.00	17.70	2	1,793	0.11%
2022/01/11	4	18.10	4	18.35	17.95	0	1,770	0.00%
2022/01/07	3	18.02	0	0.00	18.00	3	1,758	0.17%
2022/01/06	2	18.00	0	0.00	18.15	2	1,747	0.11%
2022/01/05	1	18.35	0	0.00	18.25	1	1,746	0.06%
2021/12/30	4	18.31	8	18.30	18.55	-4	1,675	-0.24%
2021/12/29	0	0.00	4	18.49	18.40	-4	1,660	-0.24%
2021/12/28	4	18.00	0	0.00	18.00	4	1,641	0.24%
2021/12/27	13	18.01	9	17.56	18.40	4	1,644	0.24%
2021/12/21	2	16.70	0	0.00	16.90	2	1,585	0.13%
2021/12/20	1	16.65	0	0.00	16.55	1	1,585	0.06%
2021/12/16	3	16.77	0	0.00	16.75	3	1,603	0.19%
2021/12/14	2	17.00	0	0.00	16.70	2	1,679	0.12%
2021/12/13	0	0.00	1	17.20	17.15	-1	1,674	-0.06%
2021/12/10	4	16.91	0	0.00	16.95	4	1,693	0.24%
2021/12/08	0	0.00	2	17.20	17.15	-2	1,709	-0.12%
2021/12/06	0	0.00	20	16.58	16.55	-20	1,684	-1.19%
2021/11/30	20	16.18	4	16.15	16.10	16	1,828	0.88%
2021/11/29	1	16.05	0	0.00	15.90	1	1,845	0.05%
2021/11/26	1	16.65	0	0.00	16.30	1	1,835	0.05%
2021/11/25	4	17.08	1	17.10	17.00	3	1,836	0.16%
2021/11/23	1	16.80	0	0.00	16.80	1	1,891	0.05%
2021/11/18	0	0.00	52	17.04	16.95	-52	1,919	-2.71%
2021/11/17	0.3	16.45	0	0.00	16.55	0.3	1,938	0.02%
2021/11/15	2	16.53	0	0.00	16.30	2	1,996	0.10%
2021/11/11	21	16.31	0	0.00	16.25	21	2,109	1.00%
2021/11/10	13	16.78	0	0.00	16.40	13	2,166	0.60%
2021/11/09	10	17.00	0	0.00	17.15	10	2,149	0.47%
2021/11/08	10	16.80	3	17.00	17.20	7	2,155	0.32%
2021/11/05	0	0.00	1	16.20	16.35	-1	2,199	-0.05%
2021/11/04	1	16.30	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	4	16.55	16.70	-4	2,464	-0.16%
2021/11/02	1	16.05	1	16.25	16.15	0	2,516	0.00%
2021/10/29	0	0.00	1	16.20	16.10	-1	2,541	-0.04%
2021/10/28	0.1	15.95	0	0.00	15.90	0.1	2,545	0.00%
2021/10/27	1	15.80	0	0.00	15.80	1	2,578	0.04%
2021/10/25	1	15.50	0	0.00	15.85	1	2,714	0.04%
2021/10/22	1	16.05	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	2	16.25	16.35	-2	2,875	-0.07%
2021/10/20	0	0.00	4	15.90	15.90	-4	2,908	-0.14%
2021/10/19	18	15.90	1	15.95	15.90	17	3,009	0.56%
2021/10/18	3	15.63	3	15.75	15.70	0	3,106	0.00%
2021/10/15	3	15.73	0	0.00	15.75	3	3,237	0.09%
2021/10/14	3	15.60	1	15.75	15.70	2	3,341	0.06%
2021/10/12	2	15.68	1	15.45	15.45	1	3,517	0.03%
2021/10/07	0	0.00	2	16.85	16.90	-2	3,870	-0.05%
2021/10/06	2	16.10	0	0.00	16.15	2	4,098	0.05%
2021/10/05	0	0.00	16	16.58	16.60	-16	4,233	-0.38%
2021/10/04	2	16.15	1	16.70	15.90	1	4,433	0.02%
2021/10/01	1	16.85	2	16.50	16.65	-1	4,818	-0.02%
2021/09/29	52	17.45	4	17.45	17.50	48	5,436	0.88%
2021/09/28	1	18.05	0	0.00	18.05	1	5,615	0.02%
2021/09/27	2	18.20	0	0.00	18.35	2	5,898	0.03%
2021/09/24	2	18.20	0	0.00	18.10	2	6,631	0.03%
2021/09/23	2	18.05	6	18.20	18.00	-4	7,326	-0.05%
2021/09/22	168	18.22	0	0.00	17.90	168	7,508	2.24%	大買/鉅額交易
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/14	3	19.32	0	0.00	19.15	3	8,308	0.04%
2021/09/13	0	0.00	1	19.65	19.70	-1	8,527	-0.01%
2021/09/10	1	19.50	0	0.00	19.45	1	9,075	0.01%
2021/09/09	1	18.95	0	0.00	18.95	1	9,176	0.01%
2021/09/08	2	19.10	0	0.00	18.95	2	9,308	0.02%
2021/09/03	3	19.45	0	0.00	19.25	3	10,308	0.03%
2021/09/02	1	20.00	0	0.00	19.95	1	10,498	0.01%
2021/09/01	0	0.00	1	20.15	19.95	-1	10,915	-0.01%
2021/08/31	2	20.08	0	0.00	19.95	2	11,519	0.02%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	2	19.70	19.90	-2	13,637	-0.01%
2021/08/24	1	19.65	0	0.00	19.65	1	14,364	0.01%
2021/08/23	11	20.21	2	19.90	20.10	9	14,982	0.06%
2021/08/20	2	19.40	0	0.00	19.10	2	15,607	0.01%
2021/08/19	1	19.60	132	19.64	19.55	-131	15,883	-0.82%	大賣/鉅額交易
2021/08/18	0.1	20.00	0	0.00	20.10	0.1	16,303	0.00%
2021/08/17	0	0.00	6	19.45	19.20	-6	16,522	-0.04%
2021/08/16	12	19.19	27	19.27	19.25	-15	17,022	-0.09%
2021/08/13	12	19.73	33	20.17	19.65	-21	17,332	-0.12%
2021/08/12	3	20.17	1	20.30	20.30	2	17,541	0.01%
2021/08/11	1	19.85	1	19.85	20.10	0	17,882	0.00%
2021/08/10	21	20.62	0	0.00	20.15	21	18,057	0.12%
2021/08/09	21	22.00	0	0.00	21.65	21	18,142	0.12%
2021/08/06	0	0.00	13	22.83	22.60	-13	18,390	-0.07%
2021/08/05	17	22.44	0	0.00	22.15	17	18,688	0.09%
2021/08/04	1	22.55	1	22.75	22.55	0	19,193	0.00%
2021/08/03	0	0.00	1	22.45	22.45	-1	20,261	0.00%
2021/08/02	1	22.20	2	22.65	22.65	-1	20,979	0.00%
2021/07/30	2	22.73	12	22.48	22.40	-10	21,168	-0.05%
2021/07/29	3	22.98	1	22.55	23.15	2	21,335	0.01%
2021/07/28	1	22.30	0	0.00	21.95	1	21,525	0.00%
2021/07/27	6	22.82	0	0.00	22.55	6	21,801	0.03%
2021/07/26	1	23.35	11	23.38	23.20	-10	22,035	-0.05%
2021/07/23	5	23.46	3	23.70	23.50	2	22,396	0.01%
2021/07/22	6	23.34	21	23.02	23.00	-15	22,618	-0.07%
2021/07/21	15	23.23	1	24.25	22.95	14	23,041	0.06%
2021/07/20	7	24.03	1	23.95	23.95	6	23,414	0.03%
2021/07/19	2	24.48	2	24.60	24.70	0	23,643	0.00%
2021/07/16	6	24.43	3	24.93	24.35	3	24,215	0.01%
2021/07/15	0	0.00	28	24.86	24.90	-28	24,494	-0.11%
2021/07/14	7	23.18	14	23.96	23.70	-7	24,880	-0.03%
2021/07/13	8	24.13	0	0.00	23.65	8	24,840	0.03%
2021/07/12	8	24.84	4	24.85	24.85	4	24,961	0.02%
2021/07/09	19	24.98	35	25.37	24.90	-16	25,059	-0.06%
2021/07/08	23	25.64	6	26.03	25.50	17	24,991	0.07%
2021/07/07	25	25.19	41	25.96	25.20	-16	24,700	-0.06%
2021/07/06	11	26.00	33	26.07	26.00	-22	24,686	-0.09%
2021/07/05	3	25.25	1	25.65	25.20	2	24,367	0.01%
2021/07/02	14	25.26	20	25.81	25.20	-6	24,335	-0.02%
2021/07/01	53	26.63	28	26.85	26.00	25	24,086	0.10%
2021/06/30	0	0.00	16	25.45	26.05	-16	23,473	-0.07%
2021/06/29	11	24.58	20	24.64	24.35	-9	22,811	-0.04%
2021/06/28	24	24.40	12	25.19	25.00	12	22,666	0.05%
2021/06/25	5	23.90	0	0.00	23.75	5	22,217	0.02%
2021/06/24	4	23.80	1	24.05	23.80	3	22,199	0.01%
2021/06/23	3	23.87	0	0.00	23.45	3	22,128	0.01%
2021/06/22	18	24.37	5	25.02	24.10	13	21,967	0.06%
2021/06/21	27	24.92	30	25.08	24.60	-3	21,750	-0.01%
2021/06/18	7	24.11	3	24.42	24.00	4	21,229	0.02%
2021/06/17	3	24.02	12	24.28	24.45	-9	21,168	-0.04%
2021/06/16	68	24.68	23	24.85	24.20	45	21,070	0.21%
2021/06/15	51	25.81	50	26.08	25.90	1	20,789	0.00%
2021/06/11	65	25.30	246	24.74	25.15	-181	20,462	-0.88%	大賣/鉅額交易
2021/06/10	19	25.09	34	24.51	24.50	-15	20,167	-0.07%
2021/06/09	15	24.48	42	25.03	25.40	-27	19,949	-0.14%
2021/06/08	65	26.36	89	26.38	25.70	-24	19,564	-0.12%
2021/06/07	78	25.04	47	25.59	25.80	31	18,981	0.16%
2021/06/04	10	28.30	23	28.04	27.30	-13	18,354	-0.07%
2021/06/03	1	28.00	6	28.42	28.40	-5	18,099	-0.03%
2021/06/02	47	28.01	39	28.52	27.80	8	17,770	0.05%
2021/06/01	10.1	25.00	24	27.10	27.65	-14	17,022	-0.08%
2021/05/28	15	23.53	71	24.61	24.90	-56	15,672	-0.36%
2021/05/27	1	22.50	15	22.75	22.65	-14	15,016	-0.09%
2021/05/26	57	22.23	82	22.25	22.55	-25	14,717	-0.17%
2021/05/25	56	21.94	13	21.29	21.45	43	14,323	0.30%
2021/05/24	21	21.03	54	21.49	21.75	-33	14,071	-0.23%
2021/05/21	38	19.75	25	20.16	20.80	13	13,560	0.10%
2021/05/20	6	19.09	3	18.90	18.95	3	13,224	0.02%
2021/05/19	59	19.71	59	19.84	19.85	0	13,009	0.00%
2021/05/18	0	0.00	2	18.70	19.10	-2	12,695	-0.02%
2021/05/17	11	17.59	0	0.00	17.40	11	12,612	0.09%
2021/05/14	27	20.34	0	0.00	19.30	27	12,442	0.22%
2021/05/13	21	20.10	4	20.05	20.05	17	12,103	0.14%
2021/05/12	16	22.86	11	22.40	22.10	5	11,754	0.04%
2021/05/11	21	25.43	36	24.76	24.55	-15	11,267	-0.13%
2021/05/10	6	23.20	99.1	23.40	24.05	-93.1	10,242	-0.91%
2021/05/07	0	0.00	10	21.35	21.90	-10	9,583	-0.10%
2021/05/06	23	21.36	13	21.07	20.90	10	9,424	0.11%
2021/05/05	8	21.76	3	22.10	21.30	5	9,223	0.05%
2021/05/04	6	20.72	109	20.75	20.60	-103	9,079	-1.13%	大賣/鉅額交易
2021/05/03	1	22.95	6	23.30	22.60	-5	8,753	-0.06%
2021/04/29	7	22.40	7	22.30	22.40	0	8,514	0.00%
2021/04/28	21	21.94	1	22.20	21.80	20	8,239	0.24%
2021/04/27	25	22.37	0.4	22.50	22.50	24.6	8,042	0.31%
2021/04/26	1	22.50	2	23.20	23.30	-1	7,607	-0.01%
2021/04/23	23	21.38	21	22.36	21.20	2	7,207	0.03%
2021/04/22	96	22.15	36.3	22.56	22.50	59.7	7,063	0.84%
2021/04/21	0	0.00	22.1	20.43	21.00	-22.1	6,716	-0.33%
2021/04/20	56	19.15	10.1	19.00	19.10	45.9	6,609	0.69%
2021/04/19	0	0.00	57	18.08	18.90	-57	6,308	-0.90%
2021/04/16	52	17.10	44	16.84	17.20	8	6,440	0.12%
2021/04/15	73	15.62	10	15.61	15.65	63	6,624	0.95%
2021/04/14	16	15.03	11	15.09	14.90	5	6,861	0.07%
2021/04/13	14	15.10	16	14.96	14.85	-2	7,317	-0.03%
2021/04/12	63	14.81	65.1	14.71	14.75	-2.1	7,373	-0.03%
2021/04/09	2	13.80	0	0.00	14.00	2	7,503	0.03%
2021/04/08	7	14.01	80	14.04	13.90	-73	7,886	-0.93%
2021/04/07	1	13.40	0	0.00	13.45	1	8,130	0.01%
2021/04/06	0	0.00	2.1	13.40	13.50	-2.1	8,256	-0.03%
2021/04/01	2	13.00	0	0.00	13.15	2	8,191	0.02%
2021/03/31	2	13.00	20	13.00	13.05	-18	8,181	-0.22%
2021/03/30	2.1	13.05	0	0.00	13.00	2.1	8,172	0.03%
2021/03/29	2	13.00	0.2	12.95	12.80	1.8	8,130	0.02%
2021/03/26	9	12.64	1	12.75	12.55	8	8,389	0.10%
2021/03/23	1	12.55	0	0.00	12.30	1	8,557	0.01%
2021/03/22	0	0.00	3	12.75	12.60	-3	8,530	-0.04%
2021/03/19	0.2	12.67	1.3	12.68	12.70	-1.2	8,491	-0.01%
2021/03/18	3.3	12.65	1	12.55	12.65	2.3	8,468	0.03%
2021/03/17	20	11.95	11	12.08	12.20	9	8,431	0.11%
2021/03/16	1	12.10	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0	0.00	0.4	12.40	12.35	-0.4	8,535	0.00%
2021/03/12	0	0.00	3	12.15	12.20	-3	8,557	-0.04%
2021/03/09	2	11.90	3	12.00	12.15	-1	8,716	-0.01%
2021/03/08	8.1	11.82	2	12.00	11.90	6.1	8,656	0.07%
2021/02/26	0	0.00	2	11.50	11.45	-2	8,475	-0.02%
2021/02/25	0	0.00	1	11.75	11.70	-1	8,455	-0.01%
2021/02/22	3	11.20	0	0.00	11.20	3	8,315	0.04%
2021/02/19	10	11.30	0	0.00	11.25	10	8,268	0.12%
2021/02/18	0.2	11.55	2	11.65	11.55	-1.8	8,228	-0.02%
2021/02/17	19	11.37	7	11.43	11.25	12	8,166	0.15%
2021/02/02	1	12.55	2	12.45	12.80	-1	7,816	-0.01%
2021/01/29	6	12.27	0	0.00	11.95	6	7,710	0.08%
2021/01/28	22	12.90	0	0.00	12.80	22	7,629	0.29%
2021/01/27	0	0.00	2	13.45	13.35	-2	7,554	-0.03%
2021/01/26	0	0.00	2	13.75	13.40	-2	7,513	-0.03%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/22	10	13.30	0	0.00	13.55	10	7,333	0.14%
2021/01/21	2	13.60	0	0.00	13.30	2	7,249	0.03%
2021/01/20	12	13.05	0	0.00	13.10	12	7,109	0.17%
2021/01/19	15	13.88	20	13.79	13.80	-5	6,978	-0.07%
2021/01/18	13	13.42	3	14.00	14.10	10	6,878	0.15%
2021/01/15	2	13.80	0	0.00	14.00	2	6,750	0.03%
2021/01/14	13	14.17	6	14.05	13.90	7	6,545	0.11%
2021/01/13	1	14.00	5	14.44	14.50	-4	6,239	-0.06%
2021/01/12	46	13.71	11	13.17	13.20	35	5,926	0.59%
2021/01/11	92	14.23	67	14.23	14.20	25	5,663	0.44%
2021/01/08	48.1	14.19	40.1	14.45	14.45	8	5,332	0.15%
2021/01/07	20.1	13.30	46.1	13.68	13.90	-26	4,771	-0.54%
2021/01/06	62	12.66	10	13.20	12.65	52	4,287	1.21%
2021/01/05	0	0.00	21	12.19	12.30	-21	3,661	-0.57%
2021/01/04	26	11.60	27	11.62	12.10	-1	3,448	-0.03%
2020/12/31	25	11.36	42	11.56	11.50	-17	3,082	-0.55%
2020/12/30	10	10.75	31.2	10.62	11.05	-21.2	2,588	-0.82%
2020/12/29	0	0.00	20	10.15	10.05	-20	2,167	-0.92%
2020/12/28	0	9.74	8	9.77	9.98	-8	1,998	-0.40%
2020/12/25	14	9.56	0	0.00	9.49	14	1,926	0.73%
2020/12/23	20	9.65	19	9.62	9.65	1	1,856	0.05%
2020/12/22	11.2	9.82	34	9.99	9.45	-22.8	1,811	-1.26%
2020/12/21	10	9.30	0.2	9.41	9.44	9.8	1,482	0.66%
2020/12/14	10.1	9.16	0	0.00	9.12	10.1	1,207	0.84%
2020/12/10	0	9.15	0	0.00	9.14	0	1,145	0.00%
2020/12/09	127.1	9.25	5.2	9.40	9.25	122	1,105	11.03%	大買/鉅額交易
2020/12/07	40.2	8.91	0.2	8.85	9.00	39.9	920	4.34%
2020/12/04	10.2	8.78	15.5	8.78	8.79	-5.3	834	-0.63%
2020/12/03	0.5	8.30	13	8.28	8.32	-12.5	773	-1.61%
2020/12/02	0.4	7.97	0	0.00	8.00	0.4	724	0.05%
2020/12/01	0	0.00	2	8.02	8.03	-2	730	-0.27%
2020/11/30	0	0.00	5	7.92	7.92	-5	735	-0.68%
2020/11/27	0	7.75	0	0.00	7.78	0	746	0.00%
2020/11/25	2	7.82	2	7.82	7.73	0	867	0.00%
2020/11/18	1	7.31	0	0.00	7.30	1	860	0.12%
2020/11/12	23	7.24	0	0.00	7.23	23	972	2.36%
2020/11/02	3	6.70	0	0.00	6.72	3	1,350	0.22%
2020/10/28	9	6.98	12	6.94	6.94	-3	1,486	-0.20%
2020/10/23	2	7.08	0	0.00	7.13	2	1,752	0.11%
2020/10/19	3	7.10	0	0.00	7.13	3	2,462	0.12%
2020/10/16	5	7.16	0	0.00	7.14	5	2,542	0.20%
2020/10/14	4	7.15	0	0.00	7.16	4	2,565	0.16%
2020/10/12	4	7.15	0	0.00	7.12	4	2,584	0.15%
2020/10/08	4	7.29	0	0.00	7.28	4	2,587	0.15%
2020/10/07	2	7.45	2	7.40	7.41	0	2,599	0.00%
2020/09/28	2	7.32	0	0.00	7.37	2	2,936	0.07%
2020/09/25	2	7.37	0	0.00	7.31	2	2,939	0.07%
2020/09/24	2	7.36	0	0.00	7.36	2	2,937	0.07%
2020/09/23	3	7.76	0	0.00	7.63	3	2,926	0.10%
2020/09/21	3	8.00	0	0.00	7.94	3	2,906	0.10%
2020/09/17	0	0.00	1	8.17	8.10	-1	2,886	-0.03%
2020/09/14	1	8.06	0	0.00	8.04	1	2,859	0.03%
2020/09/11	5	8.00	0	0.00	7.94	5	2,851	0.18%
2020/09/10	5	8.01	0	0.00	8.06	5	2,807	0.18%
2020/09/08	9	8.25	0	0.00	8.12	9	2,773	0.32%
2020/09/07	5	8.50	0	0.00	8.55	5	2,723	0.18%
2020/09/02	4	8.55	0	0.00	8.52	4	2,657	0.15%
2020/09/01	0	0.00	4	8.44	8.58	-4	2,637	-0.15%
2020/08/31	35	8.55	28	8.60	8.54	7	2,588	0.27%
2020/08/28	2	8.00	0	0.00	8.00	2	2,514	0.08%
2020/08/27	2	8.07	0	0.00	8.03	2	2,500	0.08%
2020/08/24	4	8.00	3	8.00	8.01	1	2,471	0.04%
2020/08/21	2	8.05	0	0.00	8.07	2	2,460	0.08%
2020/08/20	0	0.00	34	7.91	7.91	-34	2,424	-1.40%
2020/08/19	1	8.24	0	0.00	8.27	1	2,376	0.04%
2020/08/13	2	8.00	0	0.00	8.10	2	2,240	0.09%
2020/08/12	4	8.01	0	0.00	8.09	4	2,204	0.18%
2020/08/11	3	8.61	0	0.00	8.44	3	2,145	0.14%
2020/08/10	8	8.58	0	0.00	8.64	8	2,095	0.38%
2020/08/03	2	9.22	1	9.24	9.05	1	1,812	0.06%
2020/07/31	3	9.54	66	9.61	9.30	-63	1,765	-3.57%
2020/07/30	53	9.65	0	0.00	9.60	53	1,707	3.10%
2020/07/29	0	0.00	508	9.32	9.42	-508	1,598	-31.78%	大賣/鉅額交易
2020/07/28	2	9.25	7	9.44	9.00	-5	1,483	-0.34%
2020/07/27	72	8.73	70	8.76	8.80	2	1,173	0.17%
2020/07/20	2	7.50	0	0.00	7.51	2	672	0.30%
2020/07/17	0	0.00	2	7.62	7.55	-2	665	-0.30%
2020/07/16	2	7.80	0	0.00	7.65	2	654	0.31%
2020/07/15	4	7.87	0	0.00	7.76	4	640	0.62%
2020/07/10	4	8.18	3	8.28	8.06	1	569	0.18%
2020/07/09	1	7.62	0	0.00	7.98	1	419	0.24%
2020/06/23	3	6.33	0	0.00	6.35	3	263	1.14%
2020/06/19	3	6.35	0	0.00	6.35	3	267	1.12%
2020/06/18	3	6.37	0	0.00	6.34	3	272	1.10%
2020/06/16	2	6.30	0	0.00	6.40	2	280	0.71%
2020/06/09	2	6.58	0	0.00	6.56	2	319	0.63%
2020/05/27	3	6.12	0	0.00	6.12	3	358	0.84%
2020/03/17	0	0.00	1	5.45	5.60	-1	361	-0.28%
2020/03/12	3	6.11	0	0.00	6.12	3	348	0.86%
2019/12/26	5	6.90	0	0.00	6.93	5	407	1.23%
2019/12/20	0	0.00	11.1	7.00	6.96	-11.1	394	-2.83%
2019/12/02	0	0.00	1	6.75	6.73	-1	349	-0.29%
2019/05/07	10	6.53	0	0.00	6.54	10	269	3.71%
2018/12/17	0	0.00	45	6.28	6.28	-45	268	-16.79%
2018/12/14	0	0.00	30	6.28	6.30	-30	268	-11.18%
2018/06/05	2	7.62	2	7.57	7.55	0	324	0.00%
2018/05/24	0	0.00	5	7.36	7.34	-5	356	-1.40%
2018/01/16	4	8.26	4	8.23	8.23	0	801	0.00%