群益期 (6024)-統一-新台中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
710張
產業
上市金融類股▲0.39%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	59.60	59.90	-2	514	-0.39%
2024/05/27	2	59.20	0	0.00	58.90	2	543	0.37%
2024/05/07	1	59.00	0	0.00	59.70	1	474	0.21%
2024/05/06	1	59.40	4	59.20	59.70	-3	462	-0.65%
2024/05/03	2	57.60	0	0.00	57.90	2	446	0.45%
2024/04/30	1	55.90	0	0.00	55.70	1	422	0.24%
2024/04/23	2	54.85	0	0.00	54.60	2	423	0.47%
2024/04/16	1	53.50	0	0.00	54.00	1	414	0.24%
2024/04/11	0	0.00	2	55.60	56.00	-2	401	-0.50%
2024/04/09	0	0.00	6	55.47	55.40	-6	392	-1.53%
2024/03/26	2	53.50	0	0.00	53.80	2	373	0.53%
2024/03/22	4	54.55	0	0.00	54.60	4	368	1.09%
2024/03/18	0	0.00	16	53.03	53.50	-16	361	-4.43%
2024/03/08	2	56.10	0	0.00	54.40	2	327	0.61%
2024/02/29	0	0.00	1	54.30	54.50	-1	305	-0.33%
2024/01/12	0	0.00	20	50.03	50.30	-20	278	-7.17%
2024/01/08	1	50.70	0	0.00	50.60	1	296	0.34%
2023/12/27	0	0.00	11	50.55	50.90	-11	318	-3.45%
2023/12/22	5	49.71	0	0.00	49.70	5	315	1.59%
2023/12/21	6	49.53	0	0.00	50.00	6	313	1.92%
2023/12/15	2	50.50	0	0.00	50.30	2	305	0.66%
2023/12/13	1	50.30	0	0.00	50.30	1	297	0.34%
2023/12/11	0	0.00	0	50.90	51.30	0	291	-0.01%
2023/12/08	3	50.80	0	50.10	50.70	3	286	1.04%
2023/12/07	0	49.45	0	0.00	49.40	0	276	0.01%
2023/12/01	0	0.00	3	48.65	48.75	-3	284	-1.05%
2023/11/29	0	0.00	2	47.35	48.05	-2	275	-0.72%
2023/11/17	0	0.00	3	46.75	46.80	-3	272	-1.10%
2023/11/09	5	47.35	0	0.00	47.25	5	264	1.89%
2023/10/11	1	45.90	0	0.00	45.95	1	234	0.43%
2023/09/06	5	44.56	0	0.00	44.20	5	347	1.44%
2023/07/19	3	42.90	0	0.00	42.60	3	405	0.74%
2023/07/17	0	0.00	1	42.95	43.00	-1	407	-0.25%
2023/07/10	3	42.90	0	0.00	42.75	3	417	0.72%
2023/06/20	0	0.00	1	42.25	42.30	-1	413	-0.24%
2023/06/19	2	45.08	0	0.00	44.90	2	389	0.51%
2023/06/16	1	45.50	0	0.00	45.40	1	361	0.28%
2023/06/15	2	45.68	0	0.00	45.40	2	351	0.57%
2023/06/12	1	45.90	0	0.00	45.80	1	342	0.29%
2023/05/23	2	44.20	5	44.20	44.25	-3	342	-0.88%
2023/05/16	3	43.55	0	0.00	43.95	3	333	0.90%
2023/05/11	0	0.00	2	44.00	43.45	-2	323	-0.62%
2023/05/10	0	0.00	1	44.20	44.15	-1	319	-0.31%
2023/05/02	3	43.93	0	0.00	43.85	3	295	1.02%
2023/04/25	1	43.20	0	0.00	43.25	1	285	0.35%
2023/04/21	0	0.00	1	43.25	43.45	-1	289	-0.35%
2023/04/20	0	0.00	2	43.25	43.50	-2	289	-0.69%
2023/04/12	5	44.00	1	44.15	43.95	4	272	1.47%
2023/03/16	1	41.40	2	41.45	40.90	-1	204	-0.49%
2023/03/15	0	0.00	3	41.55	41.60	-3	195	-1.53%
2023/03/13	1	39.75	0	0.00	39.80	1	174	0.57%
2023/03/09	2	40.73	0	0.00	40.55	2	168	1.19%
2023/03/08	1	40.35	1	40.30	40.65	0	170	0.00%
2023/03/07	0	0.00	12.4	40.22	40.30	-12.4	168	-7.37%
2023/02/23	1	39.05	0	0.00	39.40	1	149	0.67%
2023/02/13	2	38.70	0	0.00	38.65	2	151	1.32%
2023/02/09	2	38.85	0	0.00	38.90	2	154	1.29%
2023/02/08	1	38.80	0	0.00	38.90	1	152	0.65%
2023/02/07	1	38.65	0	0.00	38.65	1	148	0.67%
2023/01/31	0	0.00	1	38.50	38.50	-1	142	-0.70%
2023/01/30	0	0.00	0.5	38.40	38.30	-0.5	141	-0.35%
2022/12/19	1	37.30	0	0.00	37.35	1	142	0.70%
2022/12/16	1	37.05	0	0.00	37.35	1	141	0.71%
2022/12/09	1	36.90	0	0.00	36.95	1	137	0.73%
2022/12/06	0.2	37.10	1	37.45	37.30	-0.8	134	-0.58%
2022/12/02	1.3	37.08	1	36.95	37.05	0.3	132	0.22%
2022/11/08	1	35.40	0	0.00	35.50	1	106	0.94%
2022/08/30	1	36.20	0	0.00	36.15	1	79	1.25%
2022/08/22	1	36.15	0	0.00	36.05	1	72	1.38%
2022/05/13	0	0.00	0.1	35.15	35.15	-0.1	164	-0.04%
2022/03/18	0	37.10	0	0.00	37.05	0	164	0.02%
2022/03/11	0	38.35	0	0.00	38.30	0	137	0.01%
2022/03/09	2	38.15	0	0.00	38.10	2	136	1.46%
2022/03/01	0	38.50	0	0.00	38.60	0	138	0.01%
2022/02/22	0	38.75	0	0.00	38.75	0	136	0.00%
2022/02/18	0	38.90	0	0.00	38.80	0	145	0.00%
2022/01/06	0	0.00	0.7	38.95	38.75	-0.7	151	-0.46%
2022/01/04	0	39.05	0	0.00	39.05	0	156	0.01%
2021/12/29	3	38.90	0	0.00	38.95	3	157	1.92%
2021/12/09	1	38.50	0	0.00	38.50	1	170	0.59%
2021/12/06	1	38.40	0	0.00	38.40	1	172	0.58%
2021/12/01	0	0.00	0.8	38.67	38.60	-0.8	186	-0.43%
2021/11/26	5	38.49	0	0.00	38.30	5	214	2.33%
2021/11/25	0	0.00	0.5	38.82	38.65	-0.5	210	-0.24%
2021/10/29	1	38.75	0	0.00	38.70	1	209	0.48%
2021/08/16	0	0.00	2	38.80	38.80	-2	286	-0.70%
2021/08/04	0	0.00	2	39.90	39.85	-2	364	-0.55%
2021/07/19	1	39.95	0	0.00	40.00	1	515	0.19%
2021/06/22	1	39.25	0	0.00	39.45	1	639	0.16%
2021/06/10	0.1	40.00	0	0.00	39.90	0.1	629	0.01%
2021/06/08	1	40.55	0	0.00	40.35	1	617	0.16%
2021/06/07	1.1	40.66	0	0.00	40.65	1.1	614	0.17%
2021/06/04	0.2	44.20	0	0.00	44.00	0.2	599	0.03%
2021/06/02	0.5	44.00	0	0.00	43.95	0.5	563	0.08%
2021/05/31	0.6	44.05	0	0.00	43.70	0.6	558	0.11%
2021/05/26	0.2	42.90	0	0.00	43.05	0.2	550	0.04%
2021/05/17	0.1	41.70	0	0.00	40.35	0.1	535	0.02%
2021/05/12	0	0.00	1	43.10	41.70	-1	501	-0.20%
2021/04/12	1	41.95	0	0.00	41.90	1	311	0.32%
2021/03/22	1	38.80	0.1	39.05	38.80	0.9	246	0.36%
2021/02/26	1	38.20	0	0.00	38.05	1	235	0.43%
2021/02/22	0.1	38.10	0	0.00	38.00	0.1	225	0.02%
2021/02/18	1	37.75	0	0.00	38.00	1	220	0.45%
2021/01/28	0.1	37.70	0	0.00	37.35	0.1	221	0.04%
2021/01/25	0	0.00	10	37.40	37.60	-10	219	-4.55%
2021/01/11	1	39.05	0	0.00	38.75	1	184	0.54%
2020/12/30	7	38.49	0	0.00	38.55	7	150	4.64%
2020/12/21	2	38.00	0	0.00	38.10	2	143	1.39%
2020/12/10	1	38.65	0	0.00	38.70	1	135	0.74%
2020/12/03	0	0.00	4	37.65	37.70	-4	126	-3.17%
2020/12/02	4	37.68	0	0.00	37.65	4	126	3.16%
2020/12/01	0	0.00	7	37.66	37.70	-7	126	-5.53%
2020/11/30	0	0.00	5	37.85	37.80	-5	125	-3.98%
2020/11/27	0	0.00	3	37.80	37.85	-3	126	-2.37%
2020/11/24	3	37.75	0	0.00	37.65	3	128	2.34%
2020/11/20	2.9	37.86	0	0.00	37.85	2.9	128	2.25%
2020/11/19	3.1	37.75	0	0.00	37.70	3.1	131	2.35%
2020/11/18	2	37.70	0	0.00	37.75	2	133	1.50%
2020/11/13	2	37.45	0	0.00	37.45	2	146	1.37%
2020/11/12	2	37.55	0	0.00	37.45	2	147	1.36%
2020/11/11	3	37.55	0	0.00	37.75	3	147	2.03%
2020/11/05	0	0.00	1	36.75	36.70	-1	146	-0.68%
2020/11/03	0	40.00	0	0.00	36.70	0	159	0.02%
2020/10/28	0	0.00	4	36.80	36.80	-4	173	-2.31%
2020/10/23	0	0.00	2	36.75	36.80	-2	179	-1.11%
2020/10/15	2	36.60	0	0.00	36.60	2	216	0.92%
2020/10/14	4	36.75	0	0.00	36.70	4	221	1.80%
2020/08/10	0	0.00	10	38.90	39.00	-10	354	-2.82%
2020/08/05	0	0.00	4	37.80	38.00	-4	343	-1.16%
2020/08/04	0	0.00	4	37.60	37.65	-4	347	-1.15%
2020/08/03	0	0.00	2	37.90	37.35	-2	349	-0.57%
2020/07/31	0	0.00	7	37.77	37.65	-7	351	-1.99%
2020/07/30	2	37.60	0	0.00	37.70	2	352	0.57%
2020/07/29	0	0.00	5	37.66	37.70	-5	352	-1.42%
2020/07/28	2	37.60	0	0.00	37.30	2	356	0.56%
2020/07/24	6	38.19	0	0.00	38.00	6	360	1.66%
2020/07/22	10	39.20	8	39.29	39.20	2	360	0.55%
2020/07/21	2	38.75	0	0.00	38.80	2	357	0.56%
2020/07/20	10	38.30	0	0.00	38.45	10	346	2.88%
2020/07/17	0	0.00	2	38.05	38.10	-2	346	-0.58%
2020/07/14	0	0.00	0	37.95	37.90	0	333	0.00%
2020/07/13	4	38.03	0	0.00	37.95	4	336	1.19%
2020/07/10	0	0.00	4	38.11	38.00	-4	344	-1.16%
2020/07/09	2	38.35	0	0.00	38.35	2	344	0.58%
2020/07/08	3	40.10	0	0.00	40.10	3	337	0.89%
2020/07/07	1	40.15	0	0.00	40.05	1	335	0.30%
2020/07/06	4	40.06	0	0.00	40.25	4	340	1.18%
2020/07/03	2	39.45	0	0.00	39.95	2	346	0.58%
2020/07/01	3	39.18	0	0.00	39.20	3	351	0.85%
2020/06/23	2	39.05	0	0.00	39.05	2	375	0.53%
2020/06/22	3	39.30	0	0.00	39.10	3	378	0.79%
2020/06/16	0	0.00	4	38.65	38.90	-4	403	-0.99%
2020/06/15	3	38.28	0	0.00	38.25	3	429	0.70%
2020/06/12	0	0.00	6	38.12	38.50	-6	434	-1.38%
2020/06/11	1	38.80	0	0.00	38.70	1	439	0.23%
2020/06/08	2	39.70	0	0.00	39.70	2	470	0.43%
2020/06/04	0	0.00	5	40.00	39.85	-5	472	-1.06%
2020/05/28	2	39.00	0	0.00	38.65	2	501	0.40%
2020/05/27	1	38.80	0	0.00	38.90	1	506	0.20%
2020/05/21	0	0.00	80	38.83	38.90	-80	514	-15.56%
2020/05/14	0	0.00	40	38.00	38.00	-40	510	-7.84%
2020/05/06	15	38.28	0	0.00	38.20	15	488	3.07%
2020/05/04	6	38.30	0	0.00	38.50	6	486	1.23%
2020/04/29	19	38.20	0	0.00	38.35	19	473	4.01%
2020/04/13	2	36.50	0	0.00	36.20	2	411	0.49%
2020/03/25	0	0.00	1	35.75	35.40	-1	313	-0.32%
2020/03/19	1	32.30	1	32.25	31.95	0	286	0.00%
2020/03/17	1	34.90	0	0.00	35.00	1	253	0.39%
2020/03/16	1.2	35.75	0	0.00	35.40	1.2	244	0.49%
2020/03/03	10	44.10	0	0.00	44.75	10	181	5.50%
2020/02/25	20	42.75	0	0.00	42.95	20	145	13.76%
2020/02/24	10	42.95	0	0.00	42.95	10	145	6.88%
2020/02/21	41	43.53	0	0.00	43.40	41	143	28.59%
2020/02/20	9	43.50	0	0.00	43.60	9	141	6.35%
2019/12/02	0	0.00	4	42.95	42.90	-4	153	-2.61%
2019/11/29	2	43.45	0	0.00	43.35	2	151	1.32%
2019/10/24	1	43.15	0	0.00	43.10	1	148	0.67%
2019/10/22	1	43.00	0	0.00	42.95	1	146	0.68%
2019/10/18	0	0.00	1	42.50	42.70	-1	152	-0.66%
2019/10/02	0	0.00	1	43.40	43.45	-1	192	-0.52%
2019/09/25	1	43.70	0	0.00	43.65	1	198	0.50%
2019/07/18	1	43.40	0	0.00	43.35	1	341	0.29%
2019/07/11	0	0.00	1	43.45	43.45	-1	333	-0.30%
2019/06/24	0	0.00	6	44.59	45.10	-6	348	-1.72%
2019/06/19	6	47.75	0	0.00	47.85	6	286	2.09%
2019/04/24	1	47.60	0	0.00	47.55	1	272	0.37%
2019/04/23	1	47.45	0	0.00	47.45	1	272	0.37%
2019/04/09	1	48.15	0	0.00	48.10	1	302	0.33%
2019/03/29	0	0.00	1	47.00	47.05	-1	289	-0.35%
2019/01/09	0	0.00	9	45.75	46.60	-9	316	-2.85%
2019/01/08	1	47.00	0	0.00	46.20	1	310	0.32%
2018/12/24	1	45.10	0	0.00	45.50	1	368	0.27%
2018/12/17	1	42.15	0	0.00	42.20	1	333	0.30%
2018/11/13	1	40.80	0	0.00	40.75	1	345	0.29%
2018/11/02	0	0.00	1	42.40	42.45	-1	342	-0.29%
2018/10/31	1	41.20	0	0.00	41.40	1	361	0.28%
2018/10/30	1	40.65	0	0.00	41.10	1	360	0.28%
2018/10/25	5	41.20	0	0.00	41.35	5	368	1.36%
2018/10/12	1	41.70	0	0.00	44.00	1	343	0.29%
2018/10/05	0	0.00	2	49.35	49.90	-2	254	-0.79%
2018/09/27	1	51.20	0	0.00	50.80	1	297	0.34%
2018/08/31	1	54.50	0	0.00	54.60	1	402	0.25%
2018/08/29	1	54.60	0	0.00	54.70	1	436	0.23%
2018/08/03	1	56.00	0	0.00	55.60	1	465	0.21%
2018/04/13	1	61.40	0	0.00	61.60	1	848	0.12%
2018/03/28	0	0.00	1	62.50	63.00	-1	758	-0.13%
2018/03/27	1	64.90	0	0.00	63.80	1	742	0.13%
2018/03/06	0	0.00	1	55.20	57.00	-1	442	-0.23%