台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    710
  • 產業
    上市 金融類股▲0.39%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益期 (6024)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00259.6059.90-2514-0.39%
2024/05/27259.2000.0058.9025430.37%
2024/05/07159.0000.0059.7014740.21%
2024/05/06159.40459.2059.70-3462-0.65%
2024/05/03257.6000.0057.9024460.45%
2024/04/30155.9000.0055.7014220.24%
2024/04/23254.8500.0054.6024230.47%
2024/04/16153.5000.0054.0014140.24%
2024/04/1100.00255.6056.00-2401-0.50%
2024/04/0900.00655.4755.40-6392-1.53%
2024/03/26253.5000.0053.8023730.53%
2024/03/22454.5500.0054.6043681.09%
2024/03/1800.001653.0353.50-16361-4.43%
2024/03/08256.1000.0054.4023270.61%
2024/02/2900.00154.3054.50-1305-0.33%
2024/01/1200.002050.0350.30-20278-7.17%
2024/01/08150.7000.0050.6012960.34%
2023/12/2700.001150.5550.90-11318-3.45%
2023/12/22549.7100.0049.7053151.59%
2023/12/21649.5300.0050.0063131.92%
2023/12/15250.5000.0050.3023050.66%
2023/12/13150.3000.0050.3012970.34%
2023/12/1100.00050.9051.300291-0.01%
2023/12/08350.80050.1050.7032861.04%
2023/12/07049.4500.0049.4002760.01%
2023/12/0100.00348.6548.75-3284-1.05%
2023/11/2900.00247.3548.05-2275-0.72%
2023/11/1700.00346.7546.80-3272-1.10%
2023/11/09547.3500.0047.2552641.89%
2023/10/11145.9000.0045.9512340.43%
2023/09/06544.5600.0044.2053471.44%
2023/07/19342.9000.0042.6034050.74%
2023/07/1700.00142.9543.00-1407-0.25%
2023/07/10342.9000.0042.7534170.72%
2023/06/2000.00142.2542.30-1413-0.24%
2023/06/19245.0800.0044.9023890.51%
2023/06/16145.5000.0045.4013610.28%
2023/06/15245.6800.0045.4023510.57%
2023/06/12145.9000.0045.8013420.29%
2023/05/23244.20544.2044.25-3342-0.88%
2023/05/16343.5500.0043.9533330.90%
2023/05/1100.00244.0043.45-2323-0.62%
2023/05/1000.00144.2044.15-1319-0.31%
2023/05/02343.9300.0043.8532951.02%
2023/04/25143.2000.0043.2512850.35%
2023/04/2100.00143.2543.45-1289-0.35%
2023/04/2000.00243.2543.50-2289-0.69%
2023/04/12544.00144.1543.9542721.47%
2023/03/16141.40241.4540.90-1204-0.49%
2023/03/1500.00341.5541.60-3195-1.53%
2023/03/13139.7500.0039.8011740.57%
2023/03/09240.7300.0040.5521681.19%
2023/03/08140.35140.3040.6501700.00%
2023/03/0700.0012.440.2240.30-12.4168-7.37%
2023/02/23139.0500.0039.4011490.67%
2023/02/13238.7000.0038.6521511.32%
2023/02/09238.8500.0038.9021541.29%
2023/02/08138.8000.0038.9011520.65%
2023/02/07138.6500.0038.6511480.67%
2023/01/3100.00138.5038.50-1142-0.70%
2023/01/3000.000.538.4038.30-0.5141-0.35%
2022/12/19137.3000.0037.3511420.70%
2022/12/16137.0500.0037.3511410.71%
2022/12/09136.9000.0036.9511370.73%
2022/12/060.237.10137.4537.30-0.8134-0.58%
2022/12/021.337.08136.9537.050.31320.22%
2022/11/08135.4000.0035.5011060.94%
2022/08/30136.2000.0036.151791.25%
2022/08/22136.1500.0036.051721.38%
2022/05/1300.000.135.1535.15-0.1164-0.04%
2022/03/18037.1000.0037.0501640.02%
2022/03/11038.3500.0038.3001370.01%
2022/03/09238.1500.0038.1021361.46%
2022/03/01038.5000.0038.6001380.01%
2022/02/22038.7500.0038.7501360.00%
2022/02/18038.9000.0038.8001450.00%
2022/01/0600.000.738.9538.75-0.7151-0.46%
2022/01/04039.0500.0039.0501560.01%
2021/12/29338.9000.0038.9531571.92%
2021/12/09138.5000.0038.5011700.59%
2021/12/06138.4000.0038.4011720.58%
2021/12/0100.000.838.6738.60-0.8186-0.43%
2021/11/26538.4900.0038.3052142.33%
2021/11/2500.000.538.8238.65-0.5210-0.24%
2021/10/29138.7500.0038.7012090.48%
2021/08/1600.00238.8038.80-2286-0.70%
2021/08/0400.00239.9039.85-2364-0.55%
2021/07/19139.9500.0040.0015150.19%
2021/06/22139.2500.0039.4516390.16%
2021/06/100.140.0000.0039.900.16290.01%
2021/06/08140.5500.0040.3516170.16%
2021/06/071.140.6600.0040.651.16140.17%
2021/06/040.244.2000.0044.000.25990.03%
2021/06/020.544.0000.0043.950.55630.08%
2021/05/310.644.0500.0043.700.65580.11%
2021/05/260.242.9000.0043.050.25500.04%
2021/05/170.141.7000.0040.350.15350.02%
2021/05/1200.00143.1041.70-1501-0.20%
2021/04/12141.9500.0041.9013110.32%
2021/03/22138.800.139.0538.800.92460.36%
2021/02/26138.2000.0038.0512350.43%
2021/02/220.138.1000.0038.000.12250.02%
2021/02/18137.7500.0038.0012200.45%
2021/01/280.137.7000.0037.350.12210.04%
2021/01/2500.001037.4037.60-10219-4.55%
2021/01/11139.0500.0038.7511840.54%
2020/12/30738.4900.0038.5571504.64%
2020/12/21238.0000.0038.1021431.39%
2020/12/10138.6500.0038.7011350.74%
2020/12/0300.00437.6537.70-4126-3.17%
2020/12/02437.6800.0037.6541263.16%
2020/12/0100.00737.6637.70-7126-5.53%
2020/11/3000.00537.8537.80-5125-3.98%
2020/11/2700.00337.8037.85-3126-2.37%
2020/11/24337.7500.0037.6531282.34%
2020/11/202.937.8600.0037.852.91282.25%
2020/11/193.137.7500.0037.703.11312.35%
2020/11/18237.7000.0037.7521331.50%
2020/11/13237.4500.0037.4521461.37%
2020/11/12237.5500.0037.4521471.36%
2020/11/11337.5500.0037.7531472.03%
2020/11/0500.00136.7536.70-1146-0.68%
2020/11/03040.0000.0036.7001590.02%
2020/10/2800.00436.8036.80-4173-2.31%
2020/10/2300.00236.7536.80-2179-1.11%
2020/10/15236.6000.0036.6022160.92%
2020/10/14436.7500.0036.7042211.80%
2020/08/1000.001038.9039.00-10354-2.82%
2020/08/0500.00437.8038.00-4343-1.16%
2020/08/0400.00437.6037.65-4347-1.15%
2020/08/0300.00237.9037.35-2349-0.57%
2020/07/3100.00737.7737.65-7351-1.99%
2020/07/30237.6000.0037.7023520.57%
2020/07/2900.00537.6637.70-5352-1.42%
2020/07/28237.6000.0037.3023560.56%
2020/07/24638.1900.0038.0063601.66%
2020/07/221039.20839.2939.2023600.55%
2020/07/21238.7500.0038.8023570.56%
2020/07/201038.3000.0038.45103462.88%
2020/07/1700.00238.0538.10-2346-0.58%
2020/07/1400.00037.9537.9003330.00%
2020/07/13438.0300.0037.9543361.19%
2020/07/1000.00438.1138.00-4344-1.16%
2020/07/09238.3500.0038.3523440.58%
2020/07/08340.1000.0040.1033370.89%
2020/07/07140.1500.0040.0513350.30%
2020/07/06440.0600.0040.2543401.18%
2020/07/03239.4500.0039.9523460.58%
2020/07/01339.1800.0039.2033510.85%
2020/06/23239.0500.0039.0523750.53%
2020/06/22339.3000.0039.1033780.79%
2020/06/1600.00438.6538.90-4403-0.99%
2020/06/15338.2800.0038.2534290.70%
2020/06/1200.00638.1238.50-6434-1.38%
2020/06/11138.8000.0038.7014390.23%
2020/06/08239.7000.0039.7024700.43%
2020/06/0400.00540.0039.85-5472-1.06%
2020/05/28239.0000.0038.6525010.40%
2020/05/27138.8000.0038.9015060.20%
2020/05/2100.008038.8338.90-80514-15.56%
2020/05/1400.004038.0038.00-40510-7.84%
2020/05/061538.2800.0038.20154883.07%
2020/05/04638.3000.0038.5064861.23%
2020/04/291938.2000.0038.35194734.01%
2020/04/13236.5000.0036.2024110.49%
2020/03/2500.00135.7535.40-1313-0.32%
2020/03/19132.30132.2531.9502860.00%
2020/03/17134.9000.0035.0012530.39%
2020/03/161.235.7500.0035.401.22440.49%
2020/03/031044.1000.0044.75101815.50%
2020/02/252042.7500.0042.952014513.76%
2020/02/241042.9500.0042.95101456.88%
2020/02/214143.5300.0043.404114328.59%
2020/02/20943.5000.0043.6091416.35%
2019/12/0200.00442.9542.90-4153-2.61%
2019/11/29243.4500.0043.3521511.32%
2019/10/24143.1500.0043.1011480.67%
2019/10/22143.0000.0042.9511460.68%
2019/10/1800.00142.5042.70-1152-0.66%
2019/10/0200.00143.4043.45-1192-0.52%
2019/09/25143.7000.0043.6511980.50%
2019/07/18143.4000.0043.3513410.29%
2019/07/1100.00143.4543.45-1333-0.30%
2019/06/2400.00644.5945.10-6348-1.72%
2019/06/19647.7500.0047.8562862.09%
2019/04/24147.6000.0047.5512720.37%
2019/04/23147.4500.0047.4512720.37%
2019/04/09148.1500.0048.1013020.33%
2019/03/2900.00147.0047.05-1289-0.35%
2019/01/0900.00945.7546.60-9316-2.85%
2019/01/08147.0000.0046.2013100.32%
2018/12/24145.1000.0045.5013680.27%
2018/12/17142.1500.0042.2013330.30%
2018/11/13140.8000.0040.7513450.29%
2018/11/0200.00142.4042.45-1342-0.29%
2018/10/31141.2000.0041.4013610.28%
2018/10/30140.6500.0041.1013600.28%
2018/10/25541.2000.0041.3553681.36%
2018/10/12141.7000.0044.0013430.29%
2018/10/0500.00249.3549.90-2254-0.79%
2018/09/27151.2000.0050.8012970.34%
2018/08/31154.5000.0054.6014020.25%
2018/08/29154.6000.0054.7014360.23%
2018/08/03156.0000.0055.6014650.21%
2018/04/13161.4000.0061.6018480.12%
2018/03/2800.00162.5063.00-1758-0.13%
2018/03/27164.9000.0063.8017420.13%
2018/03/0600.00155.2057.00-1442-0.23%
群益期 相關文章
群益期 相關影音