寬魚國際 (6101)-統一-新台中券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.50
漲跌
▲0.75
漲幅
+1.68%
成交量
162張
產業
上櫃文化創意指數▼0.70%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.55	0	0.00	46.50	1	220	0.45%
2024/04/03	0	0.00	0	47.50	48.90	0	255	-0.01%
2024/04/02	0	0.00	0	45.50	45.60	0	246	0.00%
2024/03/26	1	45.70	0	0.00	45.80	1	252	0.40%
2024/03/25	5	46.07	0	0.00	46.35	5	252	1.98%
2024/03/21	0	0.00	2	45.75	46.05	-2	253	-0.79%
2024/03/18	0	0.00	2	45.90	46.10	-2	268	-0.74%
2024/03/11	0	0.00	0	45.00	45.00	0	304	0.00%
2024/03/08	1	45.70	0	0.00	44.30	1	333	0.30%
2024/03/04	1	43.55	0	0.00	43.55	1	329	0.30%
2024/02/27	0	0.00	4	41.55	42.00	-4	320	-1.25%
2024/02/23	0	0.00	5	41.84	42.00	-5	319	-1.57%
2024/02/19	0	0.00	5	40.52	41.35	-5	320	-1.56%
2023/10/17	0	0.00	2	40.95	40.35	-2	421	-0.47%
2023/10/04	0	0.00	4	40.21	41.50	-4	427	-0.94%
2023/09/13	0	0.00	10	37.01	37.20	-10	463	-2.16%
2023/08/25	4	39.80	0	0.00	39.90	4	748	0.53%
2023/08/08	1	39.85	1	40.15	40.50	0	765	0.00%
2023/08/07	1	40.00	2	40.60	40.90	-1	759	-0.13%
2023/08/02	1	39.85	0	0.00	39.85	1	766	0.13%
2023/08/01	0	0.00	1	40.80	40.70	-1	760	-0.13%
2023/07/20	1	38.10	0	0.00	38.35	1	770	0.13%
2023/07/14	1	38.90	1	39.40	38.70	0	783	0.00%
2023/07/12	1	39.35	0	0.00	38.60	1	783	0.13%
2023/07/11	0	0.00	2	39.30	39.35	-2	787	-0.25%
2023/07/07	0	0.00	1	39.50	40.00	-1	781	-0.13%
2023/07/03	5	39.77	1	40.65	39.70	4	781	0.51%
2023/06/30	2	39.70	0	0.00	39.60	2	779	0.26%
2023/06/27	12	38.40	0	0.00	37.80	12	786	1.53%
2023/06/16	1	37.85	0	0.00	39.40	1	778	0.13%
2023/06/15	0	0.00	3	40.38	39.50	-3	765	-0.39%
2023/06/13	0	43.50	0	0.00	43.20	0	719	0.00%
2023/06/12	0	0.00	1	43.40	41.20	-1	696	-0.14%
2023/06/09	2	46.85	3	46.17	45.75	-1	658	-0.15%
2023/06/08	5	42.45	1	42.65	42.65	4	603	0.66%
2023/06/06	3	34.57	0	0.00	35.30	3	532	0.56%
2023/06/05	2	35.50	0	0.00	35.15	2	526	0.38%
2023/05/30	0	0.00	2	34.40	32.95	-2	513	-0.39%
2023/05/12	6	36.50	0.2	36.85	37.20	5.8	537	1.07%
2023/05/10	0.1	41.05	0	0.00	40.85	0.1	526	0.02%
2023/05/09	0.1	41.30	0	0.00	41.20	0.1	518	0.02%
2023/05/08	0	45.95	0	0.00	45.75	0	508	0.00%
2023/05/02	2	47.40	0	0.00	46.95	2	496	0.40%
2023/03/15	0	0.00	2	37.80	35.95	-2	277	-0.72%
2023/03/13	2	36.45	0	0.00	36.45	2	261	0.76%
2023/02/15	0	0.00	2	34.90	35.10	-2	141	-1.41%
2023/02/10	0	0.00	2	28.85	28.30	-2	90	-2.22%
2023/02/09	2	28.45	0	0.00	28.45	2	81	2.44%
2023/01/30	2	26.85	0	0.00	26.90	2	86	2.31%
2022/11/24	0	0.00	1	21.20	20.60	-1	87	-1.15%
2022/11/23	1	20.25	0	0.00	20.50	1	86	1.15%
2022/11/17	0	0.00	1	19.90	20.00	-1	86	-1.15%
2022/11/15	1	19.00	0	0.00	18.95	1	83	1.20%
2022/07/21	1	21.80	1	22.10	21.80	0	12	0.00%
2022/07/20	1	21.65	1	21.85	21.65	0	12	0.00%
2022/06/24	1	21.35	0	0.00	20.90	1	11	8.38%
2022/05/30	0	0.00	1	22.00	22.25	-1	12	-7.80%
2022/04/19	1	22.20	0	0.00	22.30	1	13	7.39%
2022/04/07	0	0.00	1	22.35	22.60	-1	19	-5.09%
2022/03/31	1	21.95	0	0.00	22.35	1	21	4.71%
2022/03/30	0	0.00	1.5	22.26	22.50	-1.5	21	-7.04%
2022/03/24	1	22.10	0	0.00	22.60	1	33	3.00%
2022/03/23	0	0.00	1	22.50	22.45	-1	34	-2.94%
2022/03/07	1	21.35	0	0.00	21.85	1	33	2.94%
2022/03/03	0	0.00	1	22.05	22.30	-1	33	-2.97%
2022/03/02	1	21.85	0	0.00	22.40	1	33	2.98%
2022/02/23	0	0.00	1	22.30	22.55	-1	33	-2.99%
2022/02/22	1	21.85	0	0.00	22.60	1	33	3.00%
2022/02/21	0	0.00	2	21.90	22.40	-2	33	-6.05%
2022/02/17	1	20.70	0	0.00	21.00	1	32	3.07%
2022/01/24	0	0.00	1	22.10	21.70	-1	32	-3.06%
2022/01/11	1	22.20	1	23.30	21.90	0	32	0.00%
2022/01/05	1	22.55	1	24.00	23.00	0	31	0.00%
2022/01/04	1	22.65	0	0.00	23.20	1	30	3.31%
2022/01/03	0	0.00	2	23.25	23.50	-2	28	-6.90%
2021/12/22	2	21.85	0	0.00	21.80	2	25	7.71%
2021/12/21	1	22.40	1	23.30	23.35	0	23	0.00%
2021/12/20	1	21.95	2	21.48	22.00	-1	19	-5.00%
2021/11/02	1	19.65	0	0.00	20.20	1	26	3.84%
2021/11/01	0	0.00	1	20.50	20.00	-1	25	-3.85%
2021/10/25	1	19.65	0	0.00	19.65	1	26	3.79%
2021/09/15	0	0.00	1	19.80	19.65	-1	35	-2.84%
2021/09/07	1	19.35	0	0.00	19.85	1	34	2.90%
2021/09/02	0	0.00	1	19.50	19.05	-1	26	-3.80%
2021/08/27	1	18.80	0	0.00	19.20	1	27	3.64%
2021/07/06	0	0.00	1	19.40	19.00	-1	38	-2.59%
2021/06/30	1	19.05	0	0.00	19.85	1	40	2.49%
2021/06/29	0	0.00	1	19.40	20.00	-1	39	-2.53%
2021/06/01	1	18.50	0	0.00	18.80	1	35	2.78%
2021/05/17	0	0.00	1	18.30	19.05	-1	43	-2.30%
2021/05/14	0	0.00	0.2	18.60	18.80	-0.2	42	-0.48%
2021/04/26	0	0.00	1	21.70	21.70	-1	41	-2.41%
2021/04/19	1	22.15	0	0.00	22.50	1	41	2.38%
2021/04/15	2	22.05	2	22.40	22.30	0	40	0.00%
2021/03/31	0	0.00	1	23.60	23.80	-1	43	-2.30%
2021/03/12	2	23.00	0	0.00	23.00	2	38	5.15%
2020/07/02	1	32.40	0	0.00	32.40	1	112	0.89%
2020/05/15	0	0.00	1	27.55	28.05	-1	89	-1.11%
2020/04/29	1	26.70	0	0.00	26.60	1	89	1.12%
2020/04/15	0	0.00	1	24.05	24.25	-1	106	-0.94%
2020/04/09	1	24.00	0	0.00	24.35	1	102	0.98%
2020/04/07	0	0.00	0.1	23.50	23.50	-0.1	102	-0.05%
2019/04/17	1	56.60	1	57.90	57.80	0	51	0.00%
2018/08/09	0	0.00	1	54.10	54.90	-1	180	-0.55%
2018/06/11	1	70.80	0	0.00	68.00	1	730	0.14%
2018/05/22	0	0.00	2	69.00	68.60	-2	688	-0.29%
2018/05/18	1	72.90	0	0.00	71.10	1	673	0.15%
2018/05/15	0	0.00	1	70.40	70.00	-1	656	-0.15%
2018/05/11	0	0.00	1	71.00	70.70	-1	647	-0.15%
2018/05/10	1	75.00	0	0.00	74.60	1	637	0.16%
2018/05/04	0	0.00	1	73.50	73.10	-1	612	-0.16%
2018/05/03	1	71.10	1	73.10	71.70	0	602	0.00%
2018/05/02	0	0.00	1	76.40	76.30	-1	578	-0.17%
2018/04/30	1	82.70	0	0.00	81.10	1	559	0.18%
2018/04/27	0	0.00	2	81.65	80.60	-2	544	-0.37%
2018/04/26	1	83.50	3	83.57	81.50	-2	535	-0.37%
2018/04/25	2	83.40	0	0.00	82.90	2	517	0.39%
2018/04/24	0	0.00	1	84.00	81.60	-1	507	-0.20%
2018/04/23	1	86.20	2	84.80	87.00	-1	492	-0.20%
2018/04/20	5	90.10	3	92.60	86.70	2	469	0.43%
2018/04/19	1	87.50	1	87.80	88.00	0	414	0.00%
2018/04/18	2	83.85	1	84.10	86.70	1	397	0.25%
2018/04/17	1	80.40	1	81.80	79.70	0	377	0.00%
2018/04/16	1	78.30	0	0.00	81.00	1	369	0.27%
2018/04/13	1	82.50	0	0.00	81.80	1	356	0.28%
2018/04/12	1	84.50	1	84.00	81.80	0	347	0.00%
2018/04/11	2	80.95	1	82.50	83.60	1	325	0.31%
2018/04/09	1	80.00	0	0.00	78.00	1	301	0.33%
2018/04/03	0	0.00	1	79.10	80.60	-1	288	-0.35%
2018/04/02	1	81.40	0	0.00	83.30	1	284	0.35%