競國 (6108)-統一-新台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	21.60	21.55	-1	1,756	-0.06%
2024/03/25	0	0.00	3	22.07	22.05	-3	1,764	-0.17%
2024/03/06	2	23.65	0	0.00	23.85	2	1,921	0.10%
2024/03/05	355	24.51	0	0.00	24.25	355	1,903	18.65%	大買/鉅額交易
2024/02/27	0	0.00	55	22.67	22.45	-55	1,840	-2.99%
2024/02/22	0	0.00	7	23.22	23.10	-7	1,923	-0.36%
2024/02/20	20	23.65	5	23.72	23.65	15	2,060	0.73%
2024/02/19	1	23.45	1	23.65	23.65	0	2,027	0.00%
2024/02/16	0	0.00	2	23.60	23.70	-2	2,014	-0.10%
2024/02/15	0	0.00	4	22.64	22.60	-4	1,949	-0.21%
2024/01/31	10	23.03	6	22.95	23.10	4	1,892	0.21%
2024/01/30	0	0.00	2	23.03	22.90	-2	1,824	-0.11%
2024/01/26	4	22.70	3	22.40	22.45	1	1,779	0.06%
2024/01/25	1	23.25	0	0.00	22.90	1	1,754	0.06%
2024/01/24	0	21.90	0	0.00	22.10	0	1,613	0.00%
2024/01/23	12	22.21	12	22.46	22.15	0	1,599	0.00%
2024/01/12	1	21.05	2	20.85	20.90	-1	1,461	-0.07%
2024/01/05	1	23.45	1	23.00	22.40	0	1,386	0.00%
2024/01/03	0	0.00	1	23.00	22.90	-1	1,326	-0.08%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/28	0	0.00	15	21.25	21.15	-15	1,067	-1.40%
2023/12/12	5	22.00	2	21.98	22.00	3	1,217	0.25%
2023/12/07	15	22.45	0	0.00	21.90	15	1,211	1.24%
2023/12/05	2	21.70	2	22.15	22.10	0	1,179	0.00%
2023/12/04	1	21.90	0	0.00	22.30	1	1,155	0.09%
2023/11/28	5	21.30	0	0.00	21.40	5	977	0.51%
2023/11/22	2	21.65	0	0.00	21.80	2	971	0.21%
2023/11/21	3	21.45	0	0.00	21.65	3	953	0.31%
2023/11/20	2	20.90	0	0.00	21.60	2	931	0.21%
2023/11/17	2	20.90	2	21.05	20.80	0	848	0.00%
2023/11/15	0	0.00	0	19.20	19.15	0	1,043	0.00%
2023/11/13	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/11/02	0	18.35	0	0.00	18.45	0	1,023	0.00%
2023/10/30	0	18.35	0	0.00	18.35	0	1,019	0.00%
2023/10/24	0	18.55	0	0.00	18.65	0	1,002	0.00%
2023/10/20	0	0.00	0	18.80	18.65	0	997	0.00%
2023/10/18	0	18.80	3	18.95	18.90	-3	994	-0.30%
2023/10/16	0	19.35	0	0.00	19.35	0	981	0.00%
2023/10/02	0	0.00	0.1	20.75	20.80	-0.1	878	-0.01%
2023/09/26	55	20.03	0	0.00	20.05	55	759	7.24%
2023/09/25	0	0.00	0.7	20.75	20.65	-0.7	727	-0.09%
2023/09/20	0	0.00	0.1	19.35	19.15	-0.1	677	-0.01%
2023/09/19	0	0.00	0	19.70	19.40	0	671	-0.01%
2023/09/15	0	0.00	0	19.30	18.85	0	644	0.00%
2023/08/25	0	0.00	1	20.10	19.75	-1	507	-0.20%
2023/08/21	2	19.68	2	19.70	19.70	0	283	0.00%
2023/08/01	0	0.00	3	17.52	17.55	-3	113	-2.65%
2023/07/20	3	17.85	0	0.00	17.75	3	115	2.61%
2023/07/07	0	0.00	0.5	17.80	17.90	-0.5	112	-0.41%
2023/06/21	0.2	17.80	0	0.00	17.80	0.2	98	0.15%
2023/06/19	0	17.65	0	0.00	17.60	0	95	0.04%
2023/06/15	0.1	17.74	0	0.00	17.65	0.1	94	0.06%
2023/06/05	0.4	17.55	0	0.00	17.65	0.4	91	0.44%
2023/06/01	0.1	17.35	0	0.00	17.30	0.1	92	0.06%
2023/04/12	0	0.00	1	17.45	17.50	-1	93	-1.08%
2023/01/12	0	17.00	0	0.00	16.40	0	63	0.00%
2022/12/12	0	0.00	0	17.90	16.60	0	63	-0.03%
2022/08/10	1	17.35	0	0.00	17.45	1	182	0.55%
2022/06/02	0	0.00	1	19.20	19.10	-1	302	-0.33%
2022/05/31	1	19.20	0	0.00	19.15	1	321	0.31%
2022/04/07	1	19.95	0	0.00	20.10	1	622	0.16%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/09	0	0.00	1	20.30	20.10	-1	712	-0.14%
2022/03/03	1	20.55	0	0.00	20.35	1	683	0.15%
2022/02/23	0	0.00	1	21.00	20.90	-1	663	-0.15%
2022/02/16	0	0.00	2.4	20.59	20.55	-2.4	682	-0.35%
2022/02/08	1	20.65	1	20.80	20.80	0	669	0.00%
2022/02/07	0	20.50	0	0.00	20.30	0	669	0.00%
2022/01/25	0	0.00	1	20.20	20.05	-1	676	-0.15%
2022/01/18	0	0.00	1	21.30	21.15	-1	640	-0.16%
2022/01/06	1	22.80	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	0	23.30	23.35	0	505	-0.01%
2021/11/29	0	0.00	1	21.10	21.10	-1	916	-0.11%
2021/11/17	0	0.00	1	22.05	22.10	-1	1,497	-0.07%
2021/09/27	0	0.00	1	21.70	21.55	-1	1,638	-0.06%
2021/09/13	1	21.75	0	0.00	21.80	1	1,536	0.07%
2021/09/08	1	23.85	2	23.10	23.05	-1	1,448	-0.07%
2021/08/31	1	25.00	0	0.00	26.00	1	1,029	0.10%
2021/08/30	2	24.25	0	0.00	25.00	2	771	0.26%
2021/08/27	2	22.75	2	22.80	22.75	0	632	0.00%
2021/08/13	0	0.00	1	21.80	21.50	-1	434	-0.23%
2021/08/12	2	22.58	1	22.85	23.05	1	404	0.25%
2021/08/09	0	0.00	1	22.10	22.25	-1	322	-0.31%
2021/08/05	0	0.00	2	21.60	21.55	-2	298	-0.67%
2021/08/04	1	21.70	0	0.00	21.60	1	319	0.31%
2021/07/29	0	0.00	3	20.70	21.70	-3	324	-0.93%
2021/07/28	0	0.00	1	20.70	20.60	-1	312	-0.32%
2021/07/12	0	0.00	6	20.70	20.90	-6	422	-1.42%
2021/07/06	1	21.20	0	0.00	20.70	1	461	0.22%
2021/05/13	0	0.00	1	17.85	17.85	-1	608	-0.16%
2021/04/21	1	22.25	0	0.00	22.25	1	686	0.15%
2021/03/11	0	0.00	0.3	21.85	21.85	-0.3	655	-0.04%
2021/02/25	0	0.00	1	21.90	21.90	-1	667	-0.15%
2021/02/24	0	0.00	1	22.00	21.95	-1	666	-0.15%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/01/29	0	0.00	8	20.95	20.95	-8	645	-1.24%
2021/01/28	0	0.00	10	21.50	21.50	-10	639	-1.56%
2021/01/21	3	21.95	0	0.00	21.35	3	614	0.49%
2021/01/20	6	22.67	0	0.00	21.50	6	590	1.02%
2021/01/12	0	0.00	1	21.95	21.85	-1	403	-0.25%
2021/01/07	0	0.00	1	21.40	21.65	-1	290	-0.34%
2020/12/01	1	20.85	0	0.00	20.85	1	207	0.48%
2020/11/04	0	0.00	4	20.60	20.60	-4	262	-1.52%
2020/09/04	2	21.70	0	0.00	21.75	2	462	0.43%
2020/09/02	2	22.25	0	0.00	22.15	2	461	0.43%
2020/08/28	0	0.00	10	21.80	21.70	-10	462	-2.16%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/12	0	0.00	1	21.80	22.00	-1	435	-0.23%
2020/08/11	1	21.80	1	21.80	21.80	0	463	0.00%
2020/07/15	1	21.10	0	0.00	21.05	1	524	0.19%
2020/07/09	1	21.75	0	0.00	21.55	1	542	0.18%
2020/07/07	1	23.05	1	23.30	23.30	0	477	0.00%
2020/06/12	1	21.45	0	0.00	21.50	1	474	0.21%
2020/06/09	0	0.00	1	22.25	22.20	-1	493	-0.20%
2020/06/08	0.1	22.10	0	0.00	22.25	0.1	506	0.02%
2020/05/21	1	21.00	0	0.00	20.95	1	509	0.20%
2020/05/15	1.7	22.57	0	0.00	22.65	1.7	468	0.36%
2020/05/12	0.2	23.20	0	0.00	23.25	0.2	479	0.04%
2020/05/08	0	0.00	2	22.10	22.20	-2	462	-0.43%
2020/05/07	2	21.65	2	21.80	21.85	0	458	0.00%
2020/05/06	4	21.55	8	21.78	21.75	-4	460	-0.87%
2020/05/05	4	21.60	2	21.80	21.70	2	460	0.43%
2020/05/04	8	21.61	4	21.68	21.65	4	461	0.87%
2020/04/30	0	0.00	1	22.05	22.05	-1	461	-0.22%
2020/04/29	2	21.68	5	21.89	21.85	-3	468	-0.64%
2020/04/28	4	21.58	0	0.00	21.60	4	465	0.86%
2020/04/14	0	0.00	2	20.78	20.90	-2	454	-0.44%
2020/04/13	2	20.40	0	0.00	20.45	2	451	0.44%
2020/04/09	0	0.00	1	20.55	20.55	-1	450	-0.22%
2020/03/13	0	0.00	5	19.80	20.15	-5	324	-1.54%
2020/03/12	0	0.00	1	22.10	21.40	-1	309	-0.32%
2020/02/17	10	24.55	0	0.00	24.50	10	275	3.62%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/11/29	1	26.00	0	0.00	25.90	1	279	0.36%
2019/10/24	0	0.00	1	26.95	26.90	-1	442	-0.23%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/01	1	27.10	0	0.00	27.10	1	676	0.15%
2019/09/16	0	0.00	10	27.85	27.75	-10	673	-1.48%
2019/09/11	0	0.00	1	27.80	27.70	-1	722	-0.14%
2019/09/10	5	27.50	0	0.00	27.45	5	733	0.68%
2019/09/09	5	27.70	0	0.00	27.65	5	735	0.68%
2019/09/06	10	28.40	10	28.48	28.25	0	765	0.00%
2019/09/04	10	27.80	0	0.00	28.05	10	761	1.31%
2019/08/22	0	0.00	10	27.70	27.75	-10	721	-1.39%
2019/08/19	1	27.60	0	0.00	27.50	1	709	0.14%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/05	0	0.00	8	26.08	25.90	-8	725	-1.10%
2019/08/02	0	0.00	1	26.60	26.55	-1	728	-0.14%
2019/08/01	10	27.05	0	0.00	27.20	10	731	1.37%
2019/07/25	0	0.00	2	28.10	27.80	-2	719	-0.28%
2019/07/24	0	0.00	1	28.40	28.15	-1	717	-0.14%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/22	2	30.70	0	0.00	30.65	2	656	0.30%
2019/07/17	0	0.00	1	30.60	30.50	-1	696	-0.14%
2019/07/16	1	30.50	0	0.00	30.45	1	781	0.13%
2019/07/02	1	30.45	0	0.00	30.50	1	1,120	0.09%
2019/06/27	0	0.00	2	30.10	30.15	-2	1,296	-0.15%
2019/06/26	0	0.00	1	29.95	30.10	-1	1,306	-0.08%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/20	1	30.30	0	0.00	30.30	1	1,417	0.07%
2019/06/19	4	30.50	1	30.45	30.55	3	1,417	0.21%
2019/06/18	1	29.80	1	30.10	29.95	0	1,386	0.00%
2019/06/14	5	30.35	1	30.90	30.00	4	1,377	0.29%
2019/06/13	0	0.00	2	29.78	30.30	-2	1,340	-0.15%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/06/05	1	29.25	1	29.15	29.05	0	1,326	0.00%
2019/06/03	1	28.80	1	29.20	29.10	0	1,333	0.00%
2019/05/31	1	29.00	1	29.50	29.30	0	1,338	0.00%
2019/05/30	0	0.00	1	29.20	29.20	-1	1,342	-0.07%
2019/05/27	1	28.45	1	28.65	28.85	0	1,359	0.00%
2019/05/21	0	0.00	1	28.50	29.00	-1	1,367	-0.07%
2019/05/20	2	29.18	2	29.05	29.10	0	1,360	0.00%
2019/05/16	0	0.00	1	29.80	29.90	-1	1,342	-0.07%
2019/05/15	1	29.15	1	29.40	29.35	0	1,344	0.00%
2019/05/14	0	0.00	2	28.40	29.20	-2	1,346	-0.15%
2019/05/13	2	29.45	1	28.70	28.70	1	1,354	0.07%
2019/05/10	1	29.80	1	29.80	29.85	0	1,350	0.00%
2019/05/09	1	29.80	1	29.70	29.70	0	1,347	0.00%
2019/05/08	1	30.05	0	0.00	30.20	1	1,340	0.07%
2019/05/07	1	30.20	1	30.40	30.30	0	1,334	0.00%
2019/05/06	2	30.45	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	1	31.15	31.10	-1	1,313	-0.08%
2019/04/29	1	31.45	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	31.95	1	32.40	31.75	0	1,262	0.00%
2019/04/25	0	0.00	2	31.60	32.10	-2	1,196	-0.17%
2019/04/24	1	30.90	0	0.00	31.05	1	1,160	0.09%
2019/04/23	1	31.40	0	0.00	31.20	1	1,169	0.09%
2019/04/22	2	32.15	0	0.00	32.00	2	1,149	0.17%
2019/04/19	1	30.70	5	31.30	31.50	-4	1,057	-0.38%
2019/04/18	0	0.00	19	31.38	30.70	-19	1,028	-1.85%
2019/04/16	1	31.30	0	0.00	31.05	1	966	0.10%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	1	30.45	10	30.78	30.30	-9	886	-1.01%
2019/04/10	13	29.75	1	30.05	29.95	12	751	1.60%
2019/04/09	0	0.00	1	30.10	29.95	-1	737	-0.14%
2019/04/03	8	30.16	0	0.00	30.55	8	680	1.18%
2019/03/28	1	28.35	0	0.00	28.30	1	482	0.21%
2019/03/25	6	28.38	6	28.20	28.70	0	444	0.00%
2019/03/11	1	27.35	0	0.00	27.35	1	506	0.20%
2019/02/20	0	0.00	1	27.25	27.15	-1	504	-0.20%
2019/02/13	0	0.00	1	27.20	27.20	-1	504	-0.20%
2019/01/23	1	26.35	0	0.00	26.40	1	466	0.21%
2019/01/22	0	0.00	1	26.50	26.45	-1	466	-0.21%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/11	1	25.40	0	0.00	25.25	1	445	0.22%
2019/01/10	1	25.35	1	25.65	25.35	0	445	0.00%
2019/01/03	1	25.35	0	0.00	25.45	1	485	0.21%
2018/12/17	5	28.08	0	0.00	28.25	5	498	1.00%
2018/12/07	1	27.60	1	27.80	27.55	0	512	0.00%
2018/11/01	0	0.00	1	25.95	26.00	-1	818	-0.12%
2018/10/22	0	0.00	1	26.30	26.60	-1	878	-0.11%
2018/10/03	0	0.00	2	27.85	27.80	-2	1,106	-0.18%
2018/09/14	0	0.00	20	27.10	27.50	-20	1,361	-1.47%
2018/09/06	0	0.00	2	27.50	27.70	-2	1,311	-0.15%
2018/09/03	2	28.75	0	0.00	27.95	2	1,288	0.16%
2018/08/20	20	27.51	0	0.00	26.80	20	1,081	1.85%
2018/08/16	3	26.00	0	0.00	25.70	3	993	0.30%
2018/08/14	0	0.00	1	26.20	26.70	-1	964	-0.10%
2018/08/09	0	0.00	1	26.00	26.05	-1	919	-0.11%
2018/08/02	0	0.00	2	24.08	24.05	-2	843	-0.24%
2018/07/18	1	24.00	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	1	24.25	24.40	-1	644	-0.16%
2018/06/29	1	22.95	1	23.10	23.10	0	585	0.00%
2018/06/27	0	0.00	1	24.30	23.70	-1	439	-0.23%
2018/05/04	1	23.15	0	0.00	23.20	1	386	0.26%
2018/04/30	2	24.00	0	0.00	24.00	2	389	0.51%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/01/15	3	28.10	0	0.00	28.00	3	950	0.32%