• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.327.520.327.3527.2501,0470.00%
2025/01/1600.00527.6527.50-51,063-0.47%
2025/01/130.127.801.127.6026.30-11,279-0.08%
2025/01/10127.8000.0027.8011,2890.08%
2024/12/3100.00229.2229.55-21,898-0.10%
2024/12/30029.1000.0028.9001,9610.00%
2024/12/260.129.6500.0029.250.11,9670.00%
2024/12/24129.7000.0029.2511,9780.05%
2024/12/200.129.63229.4829.05-1.91,980-0.10%
2024/12/18129.1000.0029.0011,9840.05%
2024/12/170.129.1500.0029.050.11,9850.00%
2024/12/160.129.40128.9028.95-11,992-0.05%
2024/12/1000.00130.5030.10-11,990-0.05%
2024/12/06130.4000.0030.2011,9980.05%
2024/12/030.130.5000.0030.200.12,0260.00%
2024/12/020.130.5500.0030.100.12,0290.00%
2024/11/20632.8000.0032.7062,0320.30%
2024/11/19632.08832.3232.55-22,010-0.10%
2024/11/14532.45532.9032.1501,9360.00%
2024/11/08533.0900.0031.8551,8790.27%
2024/11/0700.00132.2032.20-11,884-0.05%
2024/11/06232.7300.0032.2021,9000.11%
2024/11/0100.000.233.4033.65-0.21,989-0.01%
2024/10/30833.65933.9233.70-12,021-0.05%
2024/10/25234.20134.3033.5012,1960.05%
2024/10/241033.10133.3533.5592,3180.39%
2024/10/2300.000.533.4033.25-0.52,347-0.02%
2024/10/22133.901.533.6033.55-0.52,437-0.02%
2024/10/1800.00832.3531.85-82,414-0.33%
2024/10/16632.90232.7532.9042,5340.16%
2024/10/15532.73533.4733.3502,5520.00%
2024/10/11332.07232.2531.1012,8570.03%
2024/10/09934.201233.5332.70-33,253-0.09%
2024/10/081832.453832.4834.15-203,302-0.61%
2024/10/071531.751832.0331.05-33,434-0.09%
2024/10/043130.452030.9231.80113,8680.28%
2024/10/0100.00129.0529.05-13,997-0.03%
2024/09/26130.00129.8529.5504,2570.00%
2024/09/25229.9300.0029.9024,3970.05%
2024/09/24429.33329.4529.3014,4000.02%
2024/09/2000.00129.7529.80-14,415-0.02%
2024/09/1300.00530.6530.80-54,441-0.11%
2024/09/06530.4500.0030.3554,4890.11%
2024/09/05030.5500.0030.4504,4990.00%
2024/09/04230.4000.0030.3524,5220.04%
2024/08/28433.35433.2033.3504,6620.00%
2024/08/27433.40933.1333.40-54,768-0.10%
2024/08/26233.4500.0033.2024,9620.04%
2024/08/23432.95432.7132.9505,1570.00%
2024/08/22433.20433.2533.2005,1890.00%
2024/08/21433.25433.1033.2505,2600.00%
2024/08/2000.00533.9033.70-55,320-0.09%
2024/08/16533.45133.1033.0545,4240.07%
2024/08/15432.15632.2832.15-25,428-0.04%
2024/08/14232.35232.4032.3505,4400.00%
2024/08/13632.40432.1532.4025,4450.04%
2024/08/12332.68332.6232.6505,4410.00%
2024/08/09232.6000.0032.6025,4360.04%
2024/08/08432.20232.4032.2025,4260.04%
2024/08/071833.29832.7833.60105,4090.18%
2024/08/061531.30432.4531.10115,3800.20%
2024/08/05934.58935.1434.4005,3020.00%
2024/08/02539.101038.1738.20-55,274-0.09%
2024/08/011039.14239.2038.7085,2230.15%
2024/07/31139.25139.6039.2005,1770.00%
2024/07/301539.192.238.8639.2512.85,0520.25%
2024/07/29938.646.738.2338.102.34,9460.05%
2024/07/2600.001037.1338.05-104,804-0.21%
2024/07/23838.14137.1037.8074,7630.15%
2024/07/221036.8800.0035.65104,6710.21%
2024/07/191637.682238.4738.70-64,621-0.13%
2024/07/1700.002540.2739.10-254,477-0.56%
2024/07/16739.06239.2039.0554,4140.11%
2024/07/15739.52940.2939.20-24,400-0.05%
2024/07/121241.241740.7740.85-54,308-0.12%
2024/07/112240.602140.7840.3514,0930.02%
2024/07/103839.303139.7139.5573,7120.19%
2024/07/096039.016639.2739.60-63,499-0.17%
2024/07/087239.0324.539.0739.6547.53,2221.47%
2024/07/051036.701836.7437.55-82,740-0.29%
2024/07/04135.30435.5934.95-32,556-0.12%
2024/07/03335.00235.2335.1512,5520.04%
2024/07/02735.7900.0034.9072,5680.27%
2024/07/01735.09735.6435.2502,4000.00%
2024/06/20233.5000.0033.7522,9030.07%
2024/06/1400.00134.3033.85-13,007-0.03%
2024/06/12233.8000.0033.8523,1240.06%
2024/06/06134.8500.0034.8013,2190.03%
2024/06/0400.00536.4635.70-53,423-0.15%
2024/06/03536.9200.0036.4553,6490.14%
2024/05/31537.651137.3437.45-63,833-0.16%
2024/05/30437.291538.0737.40-113,888-0.28%
2024/05/291537.25836.6636.8573,8630.18%
2024/05/2800.002035.3235.15-203,948-0.51%
2024/05/271535.01635.3735.1594,0880.22%
2024/05/24334.72534.4634.50-24,475-0.04%
2024/05/22134.30934.1234.00-84,885-0.16%
2024/05/21833.31233.3033.3065,3570.11%
2024/05/20432.6600.0032.5545,6540.07%
2024/05/17132.1500.0032.0516,0670.02%
2024/05/1600.00531.8031.80-56,297-0.08%
2024/05/15531.84331.7731.6526,5500.03%
2024/05/09232.00131.7531.7516,6130.02%
2024/05/0800.00131.4531.45-16,603-0.02%
2024/05/06131.6000.0031.6516,6030.02%
2024/05/0300.00131.7031.55-16,604-0.02%
2024/05/02431.95431.9531.9006,6120.00%
2024/04/30631.891432.5332.30-86,623-0.12%
2024/04/29931.79631.8031.7036,6130.05%
2024/04/263.131.46431.6431.45-0.96,648-0.01%
2024/04/25831.55331.2031.3056,6520.08%
2024/04/24132.1000.0031.8016,6380.02%
2024/04/23230.90231.2330.9006,6300.00%
2024/04/22431.05431.6531.0506,6470.00%
2024/04/19432.05432.5032.0506,6410.00%
2024/04/18333.35633.4033.35-36,613-0.05%
2024/04/17633.70533.9034.3016,5990.02%
2024/04/16431.40531.6831.40-16,527-0.02%
2024/04/15533.03433.7033.0016,4910.02%
2024/04/12635.01534.5434.7016,4750.02%
2024/04/11934.07934.2233.9506,4620.00%
2024/04/10234.75234.8034.7506,4330.00%
2024/04/09434.80534.8434.80-16,433-0.02%
2024/04/08235.45135.2035.0516,4110.02%
2024/04/03736.46136.3536.3066,3910.09%
2024/04/02736.94137.4036.8566,3890.09%
2024/04/011938.48338.5338.05166,3790.25%
2024/03/292037.661737.3437.4536,1870.05%
2024/03/28536.05435.9536.0515,9490.02%
2024/03/27435.60434.5535.9005,9520.00%
2024/03/261034.61935.5134.5515,9350.02%
2024/03/25936.12535.6035.9545,8950.07%
2024/03/229.135.01435.1034.905.15,8760.09%
2024/03/21435.25635.6035.25-25,856-0.03%
2024/03/20435.45436.1035.4505,8910.00%
2024/03/19936.72436.0536.5055,9470.08%
2024/03/18735.801635.5536.15-95,884-0.15%
2024/03/15933.97433.3034.0055,8050.09%
2024/03/14432.85433.0032.8505,7660.00%
2024/03/13433.85434.0033.8505,7460.00%
2024/03/121135.555.435.3335.505.65,7650.10%
2024/03/11536.350.135.3035.004.95,7460.08%
2024/03/08335.95535.3934.90-25,694-0.04%
2024/03/07639.751240.4238.10-65,519-0.11%
2024/03/061140.071240.4540.50-15,261-0.02%
2024/03/05739.07939.0739.00-25,020-0.04%
2024/03/041138.471338.7038.40-24,863-0.04%
2024/03/012338.841439.0338.1094,6910.19%
2024/02/291341.35941.0740.8044,4070.09%
2024/02/274341.514042.0941.0534,2290.07%
2024/02/261139.731439.9740.70-33,775-0.08%
2024/02/231340.831841.3440.60-53,559-0.14%
2024/02/226841.662741.4940.90413,2651.26%
2024/02/21538.60739.1340.80-22,693-0.08%
2024/02/202837.351237.7637.10162,3580.68%
2024/02/1914.537.852738.1238.60-12.51,922-0.65%
2024/02/164133.654433.5335.10-31,673-0.18%
2024/02/151032.051030.8331.9501,4110.00%
2024/02/0200.001830.5430.20-181,341-1.34%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音