茂達 (6138)-統一-新台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	211.30	215.50	-5	1,814	-0.28%
2024/05/14	1	201.50	2	202.50	201.50	-1	1,791	-0.06%
2024/05/13	3	203.50	2	206.75	203.50	1	1,814	0.06%
2024/05/10	1	202.00	1	202.00	204.00	0	1,853	0.00%
2024/05/09	1.1	206.82	0	0.00	205.00	1.1	1,858	0.06%
2024/05/07	0.1	207.00	3	209.98	208.50	-2.9	1,889	-0.15%
2024/05/06	4	209.00	6.2	210.42	210.00	-2.2	1,888	-0.12%
2024/05/03	1	204.00	0.1	206.50	204.00	0.9	1,900	0.05%
2024/05/02	2	202.25	0	0.00	204.00	2	1,923	0.10%
2024/04/30	0.1	202.50	0	0.00	203.00	0.1	1,934	0.01%
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/26	0.1	199.00	0	0.00	198.00	0.1	1,981	0.01%
2024/04/25	0	0.00	1	199.50	197.50	-1	2,003	-0.05%
2024/04/24	1	195.50	3	198.00	197.50	-2	2,016	-0.10%
2024/04/23	4	193.88	1	196.00	193.50	3	2,032	0.15%
2024/04/22	1	195.00	4	193.00	192.00	-3	2,049	-0.15%
2024/04/19	3.1	187.27	1	185.00	188.00	2.1	2,032	0.10%
2024/04/18	1.1	197.23	0	0.00	197.00	1.1	2,025	0.05%
2024/04/17	0	0.00	2	201.25	203.00	-2	2,064	-0.10%
2024/04/16	0.1	197.00	4	198.63	195.00	-3.9	2,144	-0.18%
2024/04/15	0.1	202.00	1	202.50	201.50	-0.9	2,227	-0.04%
2024/04/12	0	0.00	0.1	206.00	205.50	-0.1	2,248	0.00%
2024/04/11	1.2	204.50	0	0.00	204.00	1.2	2,267	0.05%
2024/04/10	3	210.00	7	210.21	208.00	-4	2,288	-0.17%
2024/04/09	2	203.50	0	0.00	204.50	2	2,264	0.09%
2024/04/01	5	203.00	2	207.75	210.50	3	2,495	0.12%
2024/03/28	1.1	202.59	0	0.00	201.50	1.1	2,578	0.04%
2024/03/27	1	202.00	10	202.50	202.00	-9	2,711	-0.33%
2024/03/26	1.1	203.18	0.2	203.00	204.00	0.9	2,833	0.03%
2024/03/22	0.1	210.50	2	208.25	209.00	-1.9	3,065	-0.06%
2024/03/21	1	215.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	1	214.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0	212.50	0	0.00	211.00	0	3,171	0.00%
2024/03/15	0.2	212.00	1	211.50	212.50	-0.8	3,288	-0.02%
2024/03/14	0	0.00	3	206.67	210.50	-3	3,277	-0.09%
2024/03/13	2	202.50	4	201.00	200.00	-2	3,278	-0.06%
2024/03/12	1	204.50	0	206.00	205.00	1	3,304	0.03%
2024/03/11	0	0.00	2	207.50	204.00	-2	3,308	-0.06%
2024/03/08	4	216.75	0	0.00	209.50	4	3,302	0.12%
2024/03/07	3	221.83	0	0.00	219.00	3	3,311	0.09%
2024/03/06	10	226.00	0	224.50	223.50	10	3,302	0.30%
2024/03/05	1	227.50	0	227.00	227.00	1	3,293	0.03%
2024/03/04	3	228.17	1	235.43	229.50	2	3,319	0.06%
2024/03/01	1	229.50	3	230.34	228.50	-2	3,315	-0.06%
2024/02/29	7	237.07	3	237.52	234.50	4	3,327	0.12%
2024/02/27	10	224.75	6.1	227.99	231.00	3.9	3,258	0.12%
2024/02/26	1	219.50	1	218.00	218.00	0	3,313	0.00%
2024/02/23	1	221.00	0	0.00	220.00	1	3,389	0.03%
2024/02/22	2	224.75	1	225.50	224.00	1	3,512	0.03%
2024/02/21	5	225.70	2	231.47	223.50	3	3,691	0.08%
2024/02/20	1	223.00	5	228.50	227.00	-4	3,709	-0.11%
2024/02/19	2	228.75	2	237.00	227.50	0	3,673	0.00%
2024/02/16	2	227.00	4	233.38	237.50	-2	3,750	-0.05%
2024/02/15	4	223.50	2	228.00	226.00	2	3,787	0.05%
2024/02/05	1	223.00	0	0.00	220.00	1	3,797	0.03%
2024/02/02	2	217.25	3	219.83	219.50	-1	3,861	-0.03%
2024/01/29	0	0.00	1	213.50	214.00	-1	4,021	-0.02%
2024/01/26	1	211.00	2	210.50	209.00	-1	4,020	-0.02%
2024/01/25	2	218.50	2	216.25	219.00	0	3,989	0.00%
2024/01/24	2	215.00	0	0.00	211.50	2	3,961	0.05%
2024/01/23	1	215.00	1	217.00	214.50	0	3,956	0.00%
2024/01/22	0	0.00	1	218.50	217.50	-1	3,947	-0.03%
2024/01/19	6	222.08	6	221.25	218.50	0	3,926	0.00%
2024/01/18	2	220.75	3	219.50	220.00	-1	3,919	-0.03%
2024/01/17	2	221.00	0	0.00	221.00	2	3,923	0.05%
2024/01/16	0	0.00	4	223.00	227.50	-4	3,907	-0.10%
2024/01/15	4	223.00	1	224.00	223.00	3	3,899	0.08%
2024/01/12	3	222.83	15	223.00	222.00	-12	3,906	-0.31%
2024/01/11	5	226.90	4	229.50	226.50	1	3,889	0.03%
2024/01/10	4	226.00	9	226.56	227.00	-5	3,877	-0.13%
2024/01/09	4	217.50	4	220.63	225.00	0	3,860	0.00%
2024/01/08	1	215.50	1	218.50	213.50	0	3,791	0.00%
2024/01/05	1	213.00	2	211.50	213.50	-1	3,830	-0.03%
2024/01/04	1	212.50	2.4	213.54	207.00	-1.4	3,829	-0.04%
2024/01/03	0	0.00	3	213.50	214.00	-3	3,815	-0.08%
2024/01/02	3	220.83	1	223.50	219.00	2	3,814	0.05%
2023/12/29	6	222.17	5	224.09	221.50	1	3,799	0.03%
2023/12/28	10	225.40	8.2	228.03	223.50	1.8	3,759	0.05%
2023/12/27	3	218.83	8.2	221.09	223.00	-5.2	3,625	-0.14%
2023/12/26	3	212.00	1	215.00	212.00	2	3,550	0.06%
2023/12/25	11.1	216.55	4	215.63	211.50	7.1	3,522	0.20%
2023/12/22	23	221.33	16	220.97	220.00	7	3,454	0.20%
2023/12/21	12	214.55	7	214.36	218.00	5	3,317	0.15%
2023/12/20	7.2	209.32	8.5	212.80	219.50	-1.3	3,192	-0.04%
2023/12/19	1	203.50	4	202.88	205.00	-3	2,987	-0.10%
2023/12/18	6	201.00	3	198.50	199.00	3	2,947	0.10%
2023/12/15	8	202.19	11	203.59	204.50	-3	2,930	-0.10%
2023/12/14	8	200.75	10.1	204.15	203.00	-2.1	2,888	-0.07%
2023/12/13	4.2	194.92	3	191.00	195.50	1.2	2,817	0.04%
2023/12/12	4.2	200.36	2.2	205.32	196.00	2	2,748	0.07%
2023/12/11	5	200.60	3	202.83	200.50	2	2,688	0.07%
2023/12/08	4.1	202.12	1	203.50	198.50	3.1	2,680	0.12%
2023/12/07	4.2	202.71	2	200.00	198.00	2.2	2,661	0.08%
2023/12/06	2	203.25	0	203.50	203.50	2	2,646	0.07%
2023/12/05	1	198.00	3	198.33	201.50	-2	2,637	-0.08%
2023/12/04	0	0.00	1	202.98	202.00	-1	2,718	-0.04%
2023/12/01	2	199.50	1	203.00	199.00	1	2,719	0.04%
2023/11/30	3	201.17	3	200.51	200.00	0	2,729	0.00%
2023/11/29	1.1	203.64	0	0.00	204.00	1.1	2,725	0.04%
2023/11/28	4.2	198.94	1	201.50	202.50	3.2	2,707	0.12%
2023/11/24	0	0.00	1	198.00	199.00	-1	2,641	-0.04%
2023/11/22	8	210.31	3	211.67	210.00	5	2,424	0.21%
2023/11/21	9	202.78	10	207.30	207.00	-1	2,325	-0.04%
2023/11/20	1	187.50	3	198.99	198.50	-2	2,186	-0.09%
2023/11/17	4	185.38	0	0.00	185.00	4	1,993	0.20%
2023/11/16	0	0.00	0.1	180.00	179.50	-0.1	1,943	0.00%
2023/11/15	1	184.50	5	185.00	183.50	-4	1,901	-0.21%
2023/11/14	2	179.00	3	178.83	178.50	-1	1,749	-0.06%
2023/11/13	5	171.00	5	169.20	169.00	0	1,650	0.00%
2023/11/10	2	172.50	1	173.00	170.00	1	1,607	0.06%
2023/11/09	0	0.00	4.4	169.00	170.50	-4.4	1,533	-0.28%
2023/11/08	1	166.50	2	167.25	164.50	-1	1,436	-0.07%
2023/11/07	4	162.25	3	161.83	164.50	1	1,376	0.07%
2023/11/06	0	0.00	1	157.50	157.00	-1	1,314	-0.08%
2023/11/03	0	0.00	1	156.00	155.00	-1	1,323	-0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/18	2	157.25	0	0.00	159.00	2	1,396	0.14%
2023/10/17	0	0.00	2	161.00	161.50	-2	1,370	-0.15%
2023/10/16	0.4	156.86	0	0.00	154.50	0.4	1,317	0.03%
2023/10/13	1	160.00	1	161.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	156.50	156.00	-2	1,262	-0.16%
2023/10/05	0	0.00	1.2	151.79	152.00	-1.2	1,272	-0.09%
2023/09/27	0	0.00	0.1	142.50	141.50	-0.1	1,734	-0.01%
2023/09/25	0	0.00	0.4	146.19	144.50	-0.4	1,774	-0.02%
2023/09/21	1.4	142.50	0	0.00	142.50	1.4	1,782	0.08%
2023/09/19	0	0.00	2	153.00	150.00	-2	1,791	-0.11%
2023/09/18	3	154.17	1	154.00	152.50	2	1,782	0.11%
2023/09/12	0	0.00	2	151.50	153.50	-2	1,821	-0.11%
2023/09/08	1	150.50	1	151.50	151.00	0	1,847	0.00%
2023/09/07	3.3	154.55	7	154.64	151.00	-3.7	1,896	-0.20%
2023/09/06	1	150.50	0	0.00	149.50	1	1,795	0.06%
2023/09/05	1	147.00	0	0.00	146.50	1	1,750	0.06%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/14	0	126.00	0	0.00	126.00	0	1,761	0.00%
2023/08/11	0	0.00	1	132.50	130.50	-1	1,752	-0.06%
2023/08/10	0	131.50	0	0.00	129.50	0	1,757	0.00%
2023/08/09	0	0.00	1	133.50	133.50	-1	1,781	-0.06%
2023/08/08	0	0.00	0	135.00	136.00	0	1,795	0.00%
2023/08/02	1	144.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	147.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	155.00	0	0.00	156.50	1	1,825	0.05%
2023/07/21	2	153.25	0	0.00	154.00	2	1,921	0.10%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/18	2	152.50	3	152.50	153.00	-1	2,018	-0.05%
2023/07/17	3	156.33	3	157.00	156.00	0	2,034	0.00%
2023/07/14	0	0.00	5	155.00	156.50	-5	2,085	-0.24%
2023/07/13	0	0.00	2	154.25	153.00	-2	2,147	-0.09%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	151.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	12	152.12	0	0.00	149.50	12	2,195	0.55%
2023/07/07	2	163.25	2	165.00	161.00	0	2,170	0.00%
2023/07/06	2	177.50	2	179.25	171.50	0	2,169	0.00%
2023/07/05	1	174.00	4	172.88	174.50	-3	2,139	-0.14%
2023/07/04	2	157.25	0	0.00	159.00	2	2,075	0.10%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	160.00	0	0.00	159.50	1	2,123	0.05%
2023/06/29	1	160.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	0	0.00	1	159.50	159.00	-1	2,320	-0.04%
2023/06/20	0	0.00	1	169.50	166.00	-1	2,669	-0.04%
2023/06/16	2	168.25	4	169.50	168.00	-2	2,777	-0.07%
2023/06/15	3	172.00	1	168.50	172.50	2	2,756	0.07%
2023/06/13	0	0.00	1	170.00	171.00	-1	2,705	-0.04%
2023/06/12	4	164.13	0	0.00	162.50	4	2,650	0.15%
2023/06/09	1	159.50	0	0.00	161.50	1	2,652	0.04%
2023/06/08	0	0.00	2	159.75	157.50	-2	2,658	-0.08%
2023/06/07	0	0.00	2	160.75	161.50	-2	2,676	-0.07%
2023/06/06	2	158.25	1	158.00	158.00	1	2,679	0.04%
2023/06/02	0	0.00	2	163.00	162.50	-2	2,678	-0.07%
2023/06/01	0	0.00	1	163.50	163.50	-1	2,693	-0.04%
2023/05/31	2	165.00	2	164.00	163.00	0	2,717	0.00%
2023/05/30	0	0.00	2	163.00	161.00	-2	2,713	-0.07%
2023/05/29	2	163.50	6	159.08	165.00	-4	2,693	-0.15%
2023/05/26	0	0.00	1	155.50	155.50	-1	2,702	-0.04%
2023/05/25	4	155.88	0	0.00	154.50	4	2,734	0.15%
2023/05/24	1	153.00	4	152.50	153.50	-3	2,775	-0.11%
2023/05/23	1	153.50	0	0.00	153.50	1	2,802	0.04%
2023/05/19	2	150.00	0	0.00	149.00	2	2,830	0.07%
2023/05/18	2	150.50	0	0.00	148.00	2	2,849	0.07%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/16	0	0.00	1	148.00	146.50	-1	2,876	-0.03%
2023/05/15	3	145.67	1	144.00	144.00	2	2,888	0.07%
2023/05/12	1.1	150.02	2	151.50	150.00	-0.9	2,907	-0.03%
2023/05/11	3.1	151.75	5	152.50	148.50	-2	3,066	-0.06%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	0	0.00	1	170.00	170.50	-1	3,267	-0.03%
2023/04/28	1	172.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/26	7	166.57	11	167.41	168.50	-4	3,288	-0.12%
2023/04/25	13	170.96	12	171.42	166.50	1	3,249	0.03%
2023/04/24	0	0.00	3	163.50	167.50	-3	3,194	-0.09%
2023/04/21	1	165.50	5.2	164.73	161.50	-4.2	3,204	-0.13%
2023/04/20	4.1	172.51	0	0.00	168.00	4.1	3,194	0.13%
2023/04/19	7	176.29	10	177.70	176.00	-3	3,201	-0.09%
2023/04/18	10	175.85	9.1	176.33	174.00	0.9	3,144	0.03%
2023/04/17	7	172.00	8	172.38	173.00	-1	3,063	-0.03%
2023/04/14	0.1	165.00	0	0.00	165.00	0.1	2,980	0.00%
2023/04/13	3	166.67	0	0.00	164.00	3	2,956	0.10%
2023/04/11	4	166.50	12	167.21	167.00	-8	2,858	-0.28%
2023/04/10	4	166.50	5.2	166.34	166.50	-1.2	2,788	-0.04%
2023/03/31	1.2	156.21	0	0.00	157.00	1.2	2,614	0.05%
2023/03/30	4	164.87	6	163.33	161.50	-2	2,550	-0.08%
2023/03/29	4	158.75	4.2	160.33	160.50	-0.2	2,458	-0.01%
2023/03/28	11	160.59	10	160.25	157.00	1	2,372	0.04%
2023/03/27	1	152.50	0	0.00	155.50	1	2,194	0.05%
2023/03/23	11	152.45	10	153.50	153.00	1	2,104	0.05%
2023/03/22	5.2	154.00	7	154.36	154.50	-1.8	2,052	-0.09%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/20	1	145.50	0	0.00	146.50	1	1,934	0.05%
2023/03/17	0	0.00	3.1	142.95	141.00	-3.1	1,936	-0.16%
2023/03/15	5	140.00	0	0.00	139.00	5	1,960	0.26%
2023/03/14	0	138.00	0	0.00	138.50	0	1,994	0.00%
2023/03/13	2.1	139.95	0	0.00	142.00	2.1	2,043	0.10%
2023/03/10	0.1	144.38	1	143.50	141.50	-0.9	2,141	-0.04%
2023/03/09	0.1	149.00	0	0.00	147.00	0.1	2,245	0.00%
2023/03/08	1.1	147.10	0	0.00	149.00	1.1	2,342	0.05%
2023/03/06	1	150.00	2	150.50	150.50	-1	2,351	-0.04%
2023/03/02	0	147.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	0	0.00	9	145.39	145.00	-9	2,408	-0.37%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	4	144.50	0	0.00	143.50	4	2,362	0.17%
2023/02/21	1	150.00	1	150.00	149.50	0	2,346	0.00%
2023/02/20	1	148.50	1	150.50	150.00	0	2,338	0.00%
2023/02/17	5	148.70	0	0.00	148.50	5	2,353	0.21%
2023/02/16	3	151.83	0	0.00	151.00	3	2,356	0.13%
2023/02/15	5	149.30	0	0.00	148.50	5	2,359	0.21%
2023/02/13	3	152.17	0	0.00	150.50	3	2,347	0.13%
2023/02/10	6	154.83	1	155.00	155.50	5	2,348	0.21%
2023/02/09	2	162.50	8	166.00	160.50	-6	2,312	-0.26%
2023/02/08	2.1	150.97	1	153.18	162.00	1.1	2,136	0.05%
2023/02/07	1	142.50	51	144.94	147.50	-50	1,999	-2.50%
2023/02/03	50	145.33	2	145.75	147.00	48	1,946	2.47%
2023/02/02	1	140.00	2	143.25	141.50	-1	1,838	-0.05%
2023/01/30	0	0.00	12	132.63	134.00	-12	1,773	-0.68%
2023/01/16	1	125.00	0	0.00	126.50	1	1,743	0.06%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	1	128.50	0	0.00	126.50	1	1,733	0.06%
2023/01/11	1	128.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	10	127.30	0	0.00	127.50	10	1,693	0.59%
2023/01/06	2	116.50	2	114.75	119.00	0	1,664	0.00%
2023/01/04	0	117.50	0	0.00	116.50	0	1,679	0.00%
2023/01/03	0	115.50	0	0.00	117.00	0	1,696	0.00%
2022/12/28	0	116.00	0	0.00	115.00	0	1,816	0.00%
2022/12/26	1	115.03	1	114.50	114.50	0	1,843	0.00%
2022/12/23	1	117.46	1	115.00	117.50	0	1,852	0.00%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	2	118.00	0	0.00	117.00	2	1,867	0.11%
2022/12/20	0	0.00	0	119.50	118.00	0	1,879	0.00%
2022/12/19	4.1	126.60	0	0.00	123.50	4.1	1,878	0.22%
2022/12/16	0	132.00	1.3	132.54	130.50	-1.3	1,863	-0.07%
2022/12/15	0	0.00	2	136.00	135.50	-2	1,861	-0.11%
2022/12/14	0	132.50	0	0.00	134.00	0	1,847	0.00%
2022/12/13	0.1	131.70	0	0.00	130.00	0.1	1,883	0.00%
2022/12/12	1.1	129.50	0	0.00	132.50	1.1	1,879	0.06%
2022/12/09	2	135.00	0	0.00	131.00	2	1,873	0.11%
2022/12/08	1	134.01	0	0.00	133.50	1	1,853	0.06%
2022/12/07	6.1	136.42	1	137.50	133.50	5.1	1,846	0.27%
2022/12/06	1	142.41	3	141.50	139.50	-2	1,824	-0.11%
2022/12/05	1	144.00	2	143.50	145.50	-1	1,787	-0.06%
2022/12/02	1	143.50	3	145.33	147.00	-2	1,737	-0.12%
2022/12/01	3.3	138.59	2	138.00	139.50	1.3	1,672	0.08%
2022/11/30	1	131.00	1	133.50	131.00	0	1,551	0.00%
2022/11/29	2	123.01	0	0.00	122.50	2	1,453	0.14%
2022/11/25	0.2	125.83	0	0.00	125.00	0.2	1,449	0.01%
2022/11/24	0	0.00	2	125.00	128.50	-2	1,400	-0.14%
2022/11/18	0	0.00	1	120.00	118.50	-1	1,381	-0.07%
2022/11/17	3	123.00	0	0.00	124.00	3	1,374	0.22%
2022/11/14	1	114.00	1	114.50	117.50	0	1,441	0.00%
2022/11/11	3	119.67	11	117.00	116.00	-8	1,454	-0.55%
2022/11/10	2	114.00	3	115.17	116.50	-1	1,447	-0.07%
2022/11/09	9	114.94	1	114.00	115.50	8	1,479	0.54%
2022/11/08	1	112.50	1	114.50	110.00	0	1,509	0.00%
2022/11/07	1	111.50	1	113.00	111.50	0	1,660	0.00%
2022/11/04	2	110.75	2	110.25	111.00	0	1,673	0.00%
2022/11/03	1	107.50	1	108.00	112.00	0	1,667	0.00%
2022/11/02	1	111.00	1	109.00	109.00	0	1,666	0.00%
2022/10/18	2	108.50	7	107.93	108.00	-5	1,664	-0.30%
2022/10/17	6	106.25	1	105.50	108.00	5	1,678	0.30%
2022/10/13	1	103.50	1	104.00	100.50	0	1,706	0.00%
2022/10/12	0	0.00	1	106.00	105.00	-1	1,696	-0.06%
2022/10/11	0	0.00	4	107.50	103.00	-4	1,695	-0.24%
2022/10/07	2	114.50	1	112.50	112.50	1	1,687	0.06%
2022/10/06	4	118.50	1	118.50	118.50	3	1,670	0.18%
2022/10/05	4	126.38	1	123.00	123.00	3	1,644	0.18%
2022/09/27	0	0.00	2	109.50	112.00	-2	1,603	-0.12%
2022/09/26	0	0.00	4.3	111.59	112.00	-4.3	1,600	-0.27%
2022/09/23	4	119.50	0	0.00	119.00	4	1,610	0.25%
2022/09/22	0.2	121.50	0	0.00	121.50	0.2	1,625	0.01%
2022/09/20	1	122.50	0	0.00	119.50	1	1,642	0.06%
2022/09/07	1	118.50	0	0.00	122.50	1	1,760	0.06%
2022/09/06	2	126.50	2	127.00	126.50	0	1,743	0.00%
2022/09/05	2	129.00	2	129.50	129.00	0	1,759	0.00%
2022/09/02	1	133.00	1	132.50	133.00	0	1,763	0.00%
2022/09/01	1	136.50	1	138.00	135.00	0	1,763	0.00%
2022/08/24	0	0.00	3	145.50	141.00	-3	1,877	-0.16%
2022/08/23	5	142.90	0	0.00	143.00	5	1,874	0.27%
2022/08/22	0	0.00	1	146.50	147.00	-1	1,865	-0.05%
2022/08/19	0	148.00	12	146.33	147.00	-12	1,821	-0.66%
2022/08/18	12	141.54	3	139.83	141.50	9	1,767	0.51%
2022/08/17	2	139.50	0	0.00	139.50	2	1,739	0.11%
2022/08/16	0	0.00	11	138.82	137.00	-11	1,733	-0.63%
2022/08/15	4	140.50	1	139.50	141.00	3	1,721	0.17%
2022/08/12	12	135.88	3	137.33	138.50	9	1,691	0.53%
2022/08/10	1	119.50	1	120.00	120.00	0	1,533	0.00%
2022/07/28	1	127.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	135.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0	0.00	2	138.75	134.00	-2	1,777	-0.11%
2022/07/22	0	151.00	0	0.00	147.00	0	1,824	0.00%
2022/07/21	1	146.50	0	0.00	150.00	1	1,854	0.05%
2022/07/14	0	0.00	1	139.00	139.00	-1	1,875	-0.05%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/07	1	131.00	1	132.50	133.50	0	1,972	0.00%
2022/07/06	1	130.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	0	0.00	1	135.00	138.00	-1	2,021	-0.05%
2022/06/23	2	154.00	1	154.50	154.00	1	2,808	0.04%
2022/06/16	4	179.75	2	181.00	171.50	2	2,803	0.07%
2022/06/15	1	187.50	1	193.00	184.00	0	2,817	0.00%
2022/06/14	1	190.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	5	193.90	194.00	-5	2,846	-0.18%
2022/06/10	4	200.50	2	202.25	201.00	2	2,885	0.07%
2022/06/08	0	0.00	1	209.50	205.50	-1	2,899	-0.03%
2022/06/07	3	211.67	1	208.50	209.00	2	2,903	0.07%
2022/06/06	2	212.50	4	207.38	207.00	-2	2,876	-0.07%
2022/06/02	3	215.33	0	0.00	216.00	3	2,877	0.10%
2022/06/01	0	0.00	1	212.00	210.00	-1	2,871	-0.03%
2022/05/26	3	201.33	2	196.50	194.50	1	2,914	0.03%
2022/05/17	2	208.75	2	211.00	211.00	0	3,130	0.00%
2022/05/16	4	209.00	5	209.80	202.50	-1	3,251	-0.03%
2022/05/13	2	206.00	2	207.50	206.00	0	3,323	0.00%
2022/05/12	4	203.75	2	201.00	201.00	2	3,371	0.06%
2022/05/10	1	198.00	2	198.25	204.00	-1	3,521	-0.03%
2022/05/04	1	200.50	0	0.00	200.00	1	3,724	0.03%
2022/04/21	0	0.00	1	217.00	217.00	-1	4,014	-0.02%
2022/04/15	1	217.50	0	0.00	228.00	1	4,165	0.02%
2022/04/12	0	0.00	1	226.50	228.00	-1	4,323	-0.02%
2022/04/11	1	229.00	3	223.67	221.50	-2	4,344	-0.05%
2022/04/08	2	235.50	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	239.83	1	243.50	233.50	2	4,383	0.05%
2022/04/06	3	255.00	1	249.00	249.00	2	4,481	0.04%
2022/04/01	2	256.50	2	259.00	263.50	0	4,683	0.00%
2022/03/31	17	260.32	18	259.16	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/21	0	0.00	1	229.00	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	2	219.50	225.50	-2	5,096	-0.04%
2022/03/17	4	212.63	3	217.17	218.50	1	5,070	0.02%
2022/03/16	1	203.50	1	204.00	205.50	0	5,097	0.00%
2022/03/15	1	200.50	0	0.00	197.00	1	5,125	0.02%
2022/03/07	1	218.00	0.3	215.00	215.00	0.7	5,678	0.01%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/02/25	1	225.50	1	224.00	222.50	0	6,789	0.00%
2022/02/23	1	224.50	1	226.00	226.00	0	6,857	0.00%
2022/02/21	13	229.12	12	229.17	229.00	1	7,143	0.01%
2022/02/17	1.1	249.93	1	241.50	238.50	0.1	7,430	0.00%
2022/02/16	0	249.00	3	249.83	249.50	-3	7,569	-0.04%
2022/02/15	3	246.17	0	0.00	242.00	3	7,589	0.04%
2022/02/14	2	238.00	0	0.00	234.00	2	7,515	0.03%
2022/02/11	11.1	240.86	13	242.12	246.00	-1.9	7,505	-0.03%
2022/02/09	2	226.75	1	228.00	228.50	1	7,299	0.01%
2022/02/08	1	235.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1.2	242.17	244.50	-1.2	7,154	-0.02%
2022/01/26	1	236.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	4	249.13	248.00	-4	7,173	-0.06%
2022/01/18	2	238.50	0	0.00	245.50	2	7,196	0.03%
2022/01/17	1	243.50	2	240.50	243.50	-1	7,187	-0.01%
2022/01/14	2	225.25	1	232.00	232.00	1	7,196	0.01%
2022/01/13	0	0.00	1	232.50	221.00	-1	7,290	-0.01%
2022/01/12	2	230.75	2	226.00	229.50	0	7,377	0.00%
2022/01/11	1	232.00	1	230.00	228.00	0	7,437	0.00%
2022/01/10	2	239.50	1	238.00	238.00	1	7,413	0.01%
2022/01/07	2	241.75	2	237.75	237.00	0	7,381	0.00%
2022/01/06	2	250.25	1	247.00	241.00	1	7,317	0.01%
2022/01/05	0	0.00	5	256.90	253.50	-5	7,230	-0.07%
2022/01/04	3	266.33	1	263.50	263.50	2	7,196	0.03%
2022/01/03	1	282.00	0	0.00	272.50	1	7,341	0.01%
2021/12/30	20	277.68	19	279.21	278.50	1	7,310	0.01%
2021/12/29	8.1	281.33	10	280.90	285.00	-1.9	7,225	-0.03%
2021/12/28	8	274.69	6	275.83	278.50	2	7,083	0.03%
2021/12/27	1	270.00	14	264.57	267.50	-13	6,790	-0.19%
2021/12/24	6	262.17	3	259.83	254.50	3	6,658	0.05%
2021/12/23	5	264.40	3	261.83	262.00	2	6,584	0.03%
2021/12/20	0	0.00	1	260.00	256.50	-1	6,383	-0.02%
2021/12/17	4	264.13	4	265.13	267.50	0	6,339	0.00%
2021/12/16	2	263.00	3	266.50	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	3	253.50	253.50	-3	6,068	-0.05%
2021/12/14	1	232.00	0	0.00	230.50	1	5,974	0.02%
2021/12/09	1	243.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	2	245.75	0	0.00	244.50	2	5,798	0.03%
2021/12/07	1	265.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	4	262.00	0	0.00	262.00	4	5,608	0.07%
2021/12/03	1	262.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	0	0.00	2	257.50	254.00	-2	5,665	-0.04%
2021/12/01	6	266.33	2	265.00	268.00	4	5,729	0.07%
2021/11/30	1	266.00	1	267.50	257.50	0	5,710	0.00%
2021/11/29	3	255.67	2	256.00	256.00	1	5,590	0.02%
2021/11/26	0	0.00	7.1	256.70	266.50	-7.1	5,398	-0.13%
2021/11/24	6	228.00	0	0.00	234.00	6	4,767	0.13%
2021/11/23	2	227.00	2	228.00	226.00	0	4,604	0.00%
2021/11/22	1.1	232.56	0	0.00	234.00	1.1	4,539	0.02%
2021/11/19	0	0.00	1	241.00	238.00	-1	4,493	-0.02%
2021/11/18	2	241.00	1	243.00	238.50	1	4,360	0.02%
2021/11/17	1	218.50	19.1	234.02	233.50	-18.1	4,163	-0.43%
2021/11/16	19.1	214.28	2	209.75	214.50	17.1	3,929	0.44%
2021/11/15	9	202.50	10	205.05	213.00	-1	3,810	-0.03%
2021/11/12	9	191.78	8	196.06	194.00	1	3,621	0.03%
2021/11/10	1	180.00	0	0.00	180.00	1	3,482	0.03%
2021/11/05	1	176.50	2	178.50	179.00	-1	3,436	-0.03%
2021/11/04	2	177.75	2	177.50	176.00	0	3,443	0.00%
2021/11/03	5	180.70	4	181.75	180.00	1	3,440	0.03%
2021/11/02	1	188.00	17	197.12	185.00	-16	3,428	-0.47%
2021/11/01	16	192.53	2	182.00	193.00	14	3,324	0.42%
2021/10/29	7	184.79	4	186.13	182.50	3	3,249	0.09%
2021/10/27	8	181.00	66	179.36	182.00	-58	3,207	-1.81%
2021/10/26	31	173.60	1	176.00	173.50	30	3,217	0.93%
2021/10/25	29	183.50	0	0.00	184.00	29	3,180	0.91%
2021/10/22	1	186.00	1	184.00	182.50	0	3,300	0.00%
2021/10/21	2	180.25	3	182.67	183.50	-1	3,368	-0.03%
2021/10/20	1	171.00	10	175.40	179.00	-9	3,258	-0.28%
2021/10/19	5	163.30	6	166.67	171.50	-1	3,263	-0.03%
2021/10/12	1	161.00	1	162.00	161.50	0	3,334	0.00%
2021/10/08	13	169.58	12	168.25	168.50	1	3,332	0.03%
2021/10/05	0	0.00	2.2	144.68	151.00	-2.2	3,409	-0.06%
2021/10/01	0	0.00	2	152.00	149.00	-2	3,430	-0.06%
2021/09/30	2	157.25	0	0.00	157.00	2	3,472	0.06%
2021/09/29	0	0.00	3	163.00	160.50	-3	3,633	-0.08%
2021/09/28	2	168.75	0	0.00	166.50	2	3,652	0.05%
2021/09/27	0	0.00	8	158.50	160.00	-8	3,588	-0.22%
2021/09/24	14	155.32	0	0.00	157.00	14	3,601	0.39%
2021/09/17	1	146.50	1	147.50	148.50	0	3,714	0.00%
2021/09/10	0	0.00	1	151.00	151.00	-1	4,416	-0.02%
2021/09/08	2	145.50	1	143.50	151.00	1	4,587	0.02%
2021/09/06	7	170.86	10	166.05	157.00	-3	4,354	-0.07%
2021/09/03	4	174.00	0	0.00	174.00	4	4,324	0.09%
2021/09/02	1	177.50	1	181.50	181.50	0	4,266	0.00%
2021/08/31	1	157.50	0	0.00	157.50	1	4,209	0.02%
2021/08/27	1	152.50	1	154.00	152.50	0	4,245	0.00%
2021/08/20	1	150.50	3	148.00	149.50	-2	4,369	-0.05%
2021/08/19	2	144.00	2	146.00	144.00	0	4,400	0.00%
2021/08/18	1	144.50	1	142.50	153.00	0	4,416	0.00%
2021/08/12	0	0.00	1	160.00	162.50	-1	4,433	-0.02%
2021/08/11	3	160.00	3	158.50	157.50	0	4,439	0.00%
2021/08/03	0	0.00	1	180.50	179.00	-1	4,593	-0.02%
2021/08/02	0	0.00	2	172.25	175.00	-2	4,581	-0.04%
2021/07/30	6	182.75	3	183.00	179.00	3	4,574	0.07%
2021/07/29	0	0.00	7	184.36	184.50	-7	4,540	-0.15%
2021/07/28	32	183.30	24	186.60	178.50	8	4,513	0.18%
2021/07/27	2	192.50	5	195.00	193.00	-3	4,381	-0.07%
2021/07/26	5	188.10	6	186.50	183.50	-1	4,245	-0.02%
2021/07/23	5	185.40	4	188.00	174.50	1	4,182	0.02%
2021/07/22	3	190.00	4	182.25	190.00	-1	4,072	-0.02%
2021/07/21	3	173.00	6	173.58	173.00	-3	3,988	-0.08%
2021/07/20	6	171.58	2	171.00	168.50	4	3,989	0.10%
2021/07/19	2	176.00	0	0.00	176.00	2	3,969	0.05%
2021/07/16	1	180.00	1	177.50	176.00	0	3,981	0.00%
2021/07/15	1	176.00	1	178.50	180.00	0	4,027	0.00%
2021/07/14	3	178.83	5.1	178.08	176.00	-2.1	4,054	-0.05%
2021/07/13	3	179.33	2	181.00	181.50	1	3,993	0.03%
2021/07/12	4	176.88	4	178.50	174.50	0	3,843	0.00%
2021/07/09	1	169.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	1	179.50	1	177.00	174.50	0	3,889	0.00%
2021/07/07	4	175.00	12	175.08	175.50	-8	3,884	-0.21%
2021/07/06	18	175.47	10	175.80	175.50	8	3,859	0.21%
2021/07/02	0	0.00	1	157.50	159.00	-1	3,826	-0.03%
2021/07/01	1	154.00	5	159.20	154.50	-4	3,869	-0.10%
2021/06/30	32	163.78	27	160.26	161.50	5	3,948	0.13%
2021/06/29	10	164.75	21	162.14	158.00	-11	3,962	-0.28%
2021/06/28	11	163.14	0	0.00	161.00	11	4,011	0.27%
2021/06/25	11	168.91	21	166.98	169.00	-10	4,261	-0.23%
2021/06/24	13	165.35	5	165.70	168.00	8	4,637	0.17%
2021/06/23	21	162.40	20	165.00	171.00	1	4,842	0.02%
2021/06/22	6	158.67	5	163.10	155.50	1	4,777	0.02%
2021/06/21	14	157.36	16	158.81	157.00	-2	4,649	-0.04%
2021/06/18	19	152.32	23	152.26	158.00	-4	4,427	-0.09%
2021/06/17	0	0.00	2	143.50	144.00	-2	4,262	-0.05%
2021/06/15	1	143.00	16	144.31	143.00	-15	4,321	-0.35%
2021/06/11	9	146.61	2	151.75	145.00	7	4,348	0.16%
2021/06/10	15	142.63	3	144.67	148.00	12	4,339	0.28%
2021/06/09	1	142.00	5	141.00	141.00	-4	4,371	-0.09%
2021/06/08	6	140.83	0	0.00	138.50	6	4,462	0.13%
2021/06/07	0	0.00	17	138.59	140.50	-17	4,735	-0.36%
2021/06/04	1	138.00	1	140.50	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	142.50	143.00	-1	4,885	-0.02%
2021/06/02	11	134.05	0	0.00	134.00	11	4,857	0.23%
2021/05/28	1	139.50	0	0.00	140.50	1	4,859	0.02%
2021/05/25	0	0.00	5	139.00	135.00	-5	4,970	-0.10%
2021/05/24	7	127.29	1	131.50	132.00	6	5,085	0.12%
2021/05/20	1	124.00	1	123.00	121.00	0	5,099	0.00%
2021/05/18	1	120.50	1	124.00	126.50	0	5,088	0.00%
2021/05/12	5	118.00	1	125.00	120.00	4	4,940	0.08%
2021/05/11	2	122.50	0	0.00	124.00	2	4,870	0.04%
2021/05/10	2	140.00	0	0.00	134.50	2	4,830	0.04%
2021/04/21	1	150.00	2	150.25	151.50	-1	4,494	-0.02%
2021/04/20	1	147.50	1	148.50	147.50	0	4,425	0.00%
2021/04/19	0	0.00	1	142.50	140.50	-1	4,364	-0.02%
2021/04/15	3	145.67	2	144.75	148.00	1	4,304	0.02%
2021/04/12	0	0.00	1	142.50	142.50	-1	4,111	-0.02%
2021/04/08	2	154.00	0.1	156.00	150.00	1.9	4,001	0.05%
2021/04/07	1	149.00	1	146.00	145.50	0	3,843	0.00%
2021/04/06	1	150.50	0	0.00	150.50	1	3,767	0.03%
2021/04/01	2	148.00	2	146.50	147.00	0	3,651	0.00%
2021/03/31	1	151.50	1	149.50	149.50	0	3,576	0.00%
2021/03/30	23	149.63	25.6	149.73	152.00	-2.6	3,469	-0.07%
2021/03/29	21	146.90	18	148.28	146.00	3	3,154	0.10%
2021/03/26	21	129.83	26	133.04	143.00	-5	2,735	-0.18%
2021/03/25	1	127.00	1	130.00	130.00	0	2,389	0.00%
2021/03/23	1	117.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	2	117.50	120.50	-2	2,217	-0.09%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	117.00	1	114.00	118.00	0	2,149	0.00%
2021/03/16	14	121.96	13	119.96	120.00	1	2,068	0.05%
2021/03/15	2	117.50	10	119.35	120.00	-8	1,969	-0.41%
2021/03/12	3	115.00	2	114.75	115.50	1	1,878	0.05%
2021/03/11	2	111.25	2	111.00	113.00	0	1,784	0.00%
2021/03/10	3	105.83	11	106.14	106.50	-8	1,502	-0.53%
2021/03/02	0	0.00	1	101.00	98.00	-1	1,209	-0.08%
2021/02/25	20	99.31	82	103.36	96.50	-62	1,182	-5.24%
2021/02/24	70	101.00	8	99.35	101.00	62	1,053	5.88%
2021/02/23	0	0.00	1	92.50	92.20	-1	881	-0.11%
2021/02/22	6	90.70	0	0.00	90.80	6	848	0.71%
2021/02/02	0	0.00	4	80.60	80.80	-4	779	-0.51%
2021/01/26	0	0.00	1	82.40	82.40	-1	812	-0.12%
2020/12/28	0	0.00	0	86.20	86.40	0	797	0.00%
2020/12/14	0	0.00	4	87.38	87.80	-4	789	-0.51%
2020/12/09	0	0.00	1	88.20	88.00	-1	753	-0.13%
2020/12/08	0	0.00	3	88.03	88.10	-3	739	-0.41%
2020/12/03	0	0.00	3	87.17	86.30	-3	652	-0.46%
2020/11/26	1	86.10	10	86.86	86.50	-9	639	-1.41%
2020/11/25	4	87.73	4	86.40	86.60	0	636	0.00%
2020/11/24	24	87.85	21	88.51	87.70	3	613	0.49%
2020/11/23	11	85.45	1	86.00	85.70	10	570	1.75%
2020/11/16	0	0.00	5	83.50	83.10	-5	611	-0.82%
2020/11/12	5	82.30	0	0.00	82.30	5	624	0.80%
2020/11/09	8	86.00	3	84.90	84.50	5	617	0.81%
2020/11/06	0	0.00	0.1	81.50	81.90	-0.1	589	-0.02%
2020/10/26	1	81.00	0	0.00	80.30	1	694	0.14%
2020/10/13	0	0.00	2	82.50	82.70	-2	874	-0.23%
2020/09/22	0	0.00	5	78.80	79.70	-5	1,066	-0.47%
2020/09/21	2	81.30	0	0.00	80.10	2	1,071	0.19%
2020/09/18	3	80.60	0	0.00	80.80	3	1,076	0.28%
2020/09/17	0	0.00	10	78.70	79.00	-10	1,114	-0.90%
2020/09/16	0	0.00	0.2	78.70	79.00	-0.2	1,122	-0.02%
2020/09/10	10	77.35	0	0.00	77.20	10	1,168	0.86%
2020/09/09	0	0.00	3	76.97	77.10	-3	1,182	-0.25%
2020/09/02	0	0.00	5	79.80	80.00	-5	1,434	-0.35%
2020/09/01	0	0.00	1	78.30	78.80	-1	1,565	-0.06%
2020/08/28	0	0.00	2	80.40	80.60	-2	1,588	-0.13%
2020/08/27	6	81.42	0	0.00	81.20	6	1,597	0.38%
2020/08/25	0	0.00	1	81.50	80.90	-1	1,636	-0.06%
2020/08/24	3	79.93	0	0.00	80.80	3	1,648	0.18%
2020/08/21	1	76.50	0	0.00	79.90	1	1,696	0.06%
2020/08/20	5	75.40	2	76.00	75.40	3	1,733	0.17%
2020/08/19	5	80.80	0	0.00	79.90	5	1,722	0.29%
2020/08/17	1	82.00	0	0.00	81.20	1	1,762	0.06%
2020/08/10	1	87.90	0	0.00	85.60	1	1,923	0.05%
2020/08/06	1	87.60	0	0.00	88.20	1	1,919	0.05%
2020/07/31	1	84.00	1	83.80	84.50	0	1,899	0.00%
2020/07/20	1	83.70	1	85.50	85.50	0	1,753	0.00%
2020/07/10	0	0.00	2	86.00	86.00	-2	1,726	-0.12%
2020/07/09	3	90.37	4	91.18	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	1	87.60	88.10	-1	1,656	-0.06%
2020/07/06	1	87.40	4	86.43	87.10	-3	1,582	-0.19%
2020/07/02	4	84.53	0	0.00	84.70	4	1,556	0.26%
2020/06/29	0	0.00	3	82.20	82.00	-3	1,545	-0.19%
2020/06/24	3	84.50	2	82.35	84.10	1	1,543	0.06%
2020/06/23	0.1	81.70	0	0.00	81.90	0.1	1,543	0.01%
2020/06/19	1	81.30	2	81.65	81.30	-1	1,582	-0.06%
2020/06/18	1	82.50	0	0.00	82.10	1	1,579	0.06%
2020/06/15	1	80.00	0	0.00	78.90	1	1,567	0.06%
2020/06/12	0	0.00	1	80.10	81.00	-1	1,553	-0.06%
2020/06/10	1.1	88.25	0	0.00	84.70	1.1	1,511	0.07%
2020/06/09	1	86.00	1	86.00	86.10	0	1,443	0.00%
2020/06/08	9	84.96	8	85.48	87.50	1	1,377	0.07%
2020/06/05	0	0.00	2	80.30	79.60	-2	1,276	-0.16%
2020/06/03	1	80.00	1	79.40	79.50	0	1,266	0.00%
2020/06/02	0	0.00	1	79.70	79.50	-1	1,266	-0.08%
2020/06/01	1	79.10	2	79.40	81.00	-1	1,248	-0.08%
2020/05/29	0.4	78.50	0	0.00	78.80	0.4	1,224	0.04%
2020/05/28	1	80.20	0	0.00	77.60	1	1,208	0.08%
2020/05/27	1	78.20	3	76.77	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	4	75.05	74.00	-4	1,100	-0.36%
2020/05/25	5	75.98	1	73.00	75.00	4	1,090	0.37%
2020/05/22	1	75.60	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	80.00	1	77.90	77.90	0	1,040	0.00%
2020/05/20	3	75.10	2	77.75	78.30	1	946	0.11%
2020/04/29	0	0.00	1	65.50	66.20	-1	828	-0.12%
2020/04/17	10	65.00	0	0.00	64.20	10	862	1.16%
2020/04/10	0	0.00	1	61.70	62.20	-1	839	-0.12%
2020/03/27	1	62.80	2	62.20	59.70	-1	839	-0.12%
2020/03/26	1	58.40	0	0.00	58.40	1	796	0.13%
2020/03/19	0	0.00	1	50.10	47.20	-1	776	-0.13%
2020/03/16	1	58.50	0	0.00	58.10	1	822	0.12%
2020/03/11	1	73.70	2	72.95	71.50	-1	880	-0.11%
2020/03/10	0	0.00	1	69.50	71.00	-1	904	-0.11%
2020/03/09	0	0.00	1	70.20	70.00	-1	950	-0.11%
2020/03/06	0	0.00	1	70.80	71.30	-1	952	-0.11%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/02/27	1	69.80	0	0.00	68.40	1	1,265	0.08%
2020/02/25	3	71.70	3	72.13	72.00	0	1,269	0.00%
2020/02/24	0	0.00	1	71.10	70.70	-1	1,276	-0.08%
2020/02/20	1	72.30	0	0.00	72.10	1	1,296	0.08%
2020/02/06	1	72.40	0	0.00	71.60	1	1,705	0.06%
2020/01/06	0	0.00	2	77.05	76.50	-2	2,398	-0.08%
2020/01/03	2	77.80	0	0.00	77.80	2	2,392	0.08%
2020/01/02	0	0.00	1	78.90	79.30	-1	2,381	-0.04%
2019/12/30	0	0.00	3	78.27	78.20	-3	2,378	-0.13%
2019/12/27	3	78.23	0	0.00	77.90	3	2,374	0.13%
2019/12/26	0	0.00	2	78.00	77.60	-2	2,374	-0.08%
2019/12/24	1	78.80	0	0.00	78.80	1	2,360	0.04%
2019/12/23	1	79.10	0	0.00	79.80	1	2,336	0.04%
2019/12/19	0	0.00	1	79.00	78.70	-1	2,324	-0.04%
2019/12/18	1	80.30	1	80.00	80.70	0	2,305	0.00%
2019/12/17	2	80.30	1	81.20	79.90	1	2,298	0.04%
2019/12/16	1	80.20	1	80.10	80.50	0	2,300	0.00%
2019/12/13	9	79.22	71	79.03	79.70	-62	2,291	-2.71%
2019/12/12	2	80.60	1	79.90	80.10	1	2,267	0.04%
2019/12/11	3	80.70	2	80.45	80.70	1	2,243	0.04%
2019/12/10	66	81.62	8	81.15	81.70	58	2,204	2.63%
2019/12/09	2	79.70	0	0.00	78.10	2	2,133	0.09%
2019/12/06	3	79.40	4	79.13	78.70	-1	2,111	-0.05%
2019/12/05	1	78.20	4	78.48	79.80	-3	2,076	-0.14%
2019/12/04	9	78.52	6	78.40	79.00	3	2,019	0.15%
2019/12/03	1	74.40	1	75.50	75.90	0	1,964	0.00%
2019/12/02	12	76.39	12	76.58	75.10	0	1,955	0.00%
2019/11/29	25	79.83	22	80.05	76.50	3	1,889	0.16%
2019/11/14	1	75.10	1	75.50	78.40	0	1,526	0.00%
2019/11/13	15	77.22	14	77.16	76.20	1	1,463	0.07%
2019/11/05	4	76.95	4	77.60	76.50	0	1,254	0.00%
2019/11/04	1	75.50	1	75.70	75.50	0	1,166	0.00%
2019/10/28	1	71.90	0	0.00	72.90	1	947	0.11%
2019/10/25	13	71.17	13	71.21	69.90	0	895	0.00%
2019/10/18	0	0.00	5	68.40	69.00	-5	651	-0.77%
2019/10/17	10	68.40	6	68.40	68.40	4	549	0.73%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/09/18	1	61.10	0	0.00	61.50	1	414	0.24%
2019/08/06	0	0.00	1	55.10	55.20	-1	335	-0.30%
2019/07/31	0	0.00	2	62.65	63.00	-2	316	-0.63%
2019/07/03	1	59.40	0	0.00	59.40	1	266	0.38%
2019/06/26	2	56.45	2	56.75	56.50	0	269	0.00%
2019/06/03	0	0.00	11	56.30	56.40	-11	316	-3.48%
2019/05/21	1	59.20	0	0.00	59.30	1	369	0.27%
2019/05/17	0	0.00	4	61.80	59.70	-4	377	-1.06%
2019/05/16	0	0.00	1	60.40	60.00	-1	378	-0.26%
2019/05/15	1	60.80	1	61.00	60.20	0	385	0.00%
2019/05/14	0	0.00	5	58.18	58.70	-5	386	-1.29%
2019/04/10	3	63.80	0	0.00	64.00	3	404	0.74%
2019/04/09	1	64.40	0	0.00	64.20	1	412	0.24%
2019/03/28	1	64.90	0	0.00	65.00	1	392	0.25%
2019/03/27	2	64.95	0	0.00	64.80	2	393	0.51%
2019/03/20	0.6	63.70	0	0.00	64.00	0.6	402	0.15%
2019/03/19	0	0.00	2	63.10	63.00	-2	417	-0.48%
2019/03/15	1	64.30	0	0.00	64.50	1	406	0.25%
2019/03/14	0	0.00	10	64.02	64.60	-10	407	-2.45%
2019/03/07	2.6	64.41	0	0.00	64.40	2.6	426	0.61%
2019/02/22	2	63.70	0	0.00	63.60	2	426	0.47%
2019/02/14	12	65.88	0	0.00	65.20	12	455	2.64%
2019/02/13	8	64.46	1	64.60	64.50	7	459	1.52%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2018/11/22	1	62.30	1	63.20	62.50	0	1,124	0.00%
2018/11/15	0	0.00	1	58.70	58.40	-1	1,162	-0.09%
2018/11/12	3	58.87	0	0.00	57.70	3	1,226	0.24%
2018/11/07	0	0.00	1	57.90	57.90	-1	1,257	-0.08%
2018/11/05	3	57.97	3	58.23	58.20	0	1,276	0.00%
2018/11/02	0	0.00	2	56.10	56.50	-2	1,287	-0.16%
2018/11/01	2	54.45	2	54.75	54.40	0	1,303	0.00%
2018/10/31	1	53.40	1	53.60	52.80	0	1,316	0.00%
2018/10/26	1	50.00	1	50.00	50.40	0	1,363	0.00%
2018/10/23	0.3	54.00	0	0.00	54.00	0.3	1,396	0.02%
2018/10/17	0	0.00	1	57.50	57.40	-1	1,495	-0.07%
2018/10/16	1	57.00	0	0.00	57.00	1	1,514	0.07%
2018/10/15	0	0.00	2	57.00	56.50	-2	1,538	-0.13%
2018/10/12	4	54.98	0	0.00	55.90	4	1,564	0.26%
2018/10/09	2.3	60.90	4	60.73	60.60	-1.7	1,584	-0.11%
2018/10/08	2	61.10	4	61.10	61.40	-2	1,634	-0.12%
2018/10/05	1	64.00	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	66.20	0	0.00	66.20	1	1,757	0.06%
2018/09/14	0	0.00	2	55.20	55.80	-2	2,257	-0.09%
2018/09/07	0	0.00	1	54.70	54.70	-1	2,907	-0.03%
2018/09/04	1	57.40	1	57.70	57.30	0	3,522	0.00%
2018/09/03	1	56.50	0	0.00	57.30	1	3,740	0.03%
2018/08/31	4	58.63	7	58.07	60.40	-3	3,722	-0.08%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/08/29	1	56.40	0	0.00	56.20	1	3,679	0.03%
2018/08/08	0	0.00	12	55.92	55.70	-12	4,983	-0.24%
2018/08/03	1	54.50	1	55.50	55.80	0	4,990	0.00%
2018/07/31	0	0.00	6	58.17	58.30	-6	4,973	-0.12%
2018/07/30	0	0.00	1	56.30	56.50	-1	4,946	-0.02%
2018/07/25	1	58.10	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	1	57.70	57.90	-1	4,890	-0.02%
2018/07/18	2	57.30	0	0.00	56.50	2	4,900	0.04%
2018/07/16	11	59.52	12	59.48	58.10	-1	4,892	-0.02%
2018/07/12	0	0.00	2	58.45	58.40	-2	4,860	-0.04%
2018/07/11	3	56.87	3	58.00	56.90	0	4,857	0.00%
2018/07/09	0	0.00	3	55.97	55.90	-3	4,851	-0.06%
2018/07/06	1	54.30	2	56.00	56.20	-1	4,852	-0.02%
2018/07/05	30	54.18	28	54.45	53.50	2	4,826	0.04%
2018/07/04	3	56.53	20	57.60	56.20	-17	4,802	-0.35%
2018/07/03	0	0.00	4	61.03	59.00	-4	4,750	-0.08%
2018/07/02	1	59.20	10	58.70	59.00	-9	4,663	-0.19%
2018/06/29	2	59.50	2	59.85	58.80	0	4,682	0.00%
2018/06/28	1	58.40	0	0.00	58.30	1	4,687	0.02%
2018/06/27	9	60.33	1	62.20	59.40	8	4,809	0.17%
2018/06/26	32	60.30	32	60.41	61.50	0	4,766	0.00%
2018/06/25	2	59.00	2	59.45	59.20	0	4,773	0.00%
2018/06/22	16	60.29	0	0.00	59.00	16	4,754	0.34%
2018/06/21	24	62.49	6	61.80	63.00	18	4,657	0.39%
2018/06/20	3	57.40	3	59.57	59.40	0	4,408	0.00%
2018/06/19	2	57.95	1	59.40	57.40	1	4,246	0.02%
2018/06/15	1	59.70	3	60.70	59.90	-2	4,207	-0.05%
2018/06/14	1	60.50	6	59.65	60.40	-5	4,125	-0.12%
2018/06/13	5	59.60	7	59.99	58.00	-2	3,945	-0.05%
2018/06/12	7	62.57	8	62.14	60.60	-1	3,782	-0.03%
2018/06/11	1	57.80	2	57.85	58.00	-1	3,466	-0.03%
2018/06/08	1	54.00	1	54.70	54.00	0	3,272	0.00%
2018/06/07	1	52.90	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	1	54.10	54.10	-1	3,199	-0.03%
2018/06/04	2	53.60	2	53.65	53.60	0	3,204	0.00%
2018/06/01	5	52.80	0	0.00	52.90	5	3,206	0.16%
2018/05/30	4	58.50	17	57.25	57.20	-13	2,902	-0.45%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	1	51.50	8	50.86	51.50	-7	2,265	-0.31%
2018/05/25	1	48.80	1	49.10	48.45	0	2,152	0.00%
2018/05/24	0	0.00	5	49.10	49.15	-5	2,134	-0.23%
2018/05/23	1	47.25	1	47.60	47.40	0	2,089	0.00%
2018/05/22	6	47.43	5	47.12	46.90	1	2,106	0.05%
2018/05/21	1	47.95	1	47.65	47.65	0	2,125	0.00%
2018/05/15	1	47.05	0	0.00	46.90	1	2,184	0.05%
2018/05/08	1	46.05	1	46.10	45.85	0	2,545	0.00%
2018/05/03	0	0.00	3	44.80	44.85	-3	2,972	-0.10%
2018/04/18	5	46.85	1	46.40	46.20	4	2,987	0.13%
2018/04/17	0	0.00	1	47.20	46.40	-1	2,977	-0.03%
2018/04/11	2	47.05	1	47.30	46.95	1	3,035	0.03%
2018/04/10	1	46.05	0	0.00	46.30	1	3,086	0.03%
2018/04/03	1	48.15	0	0.00	48.10	1	3,066	0.03%
2018/04/02	9	48.40	2	49.23	47.60	7	3,045	0.23%
2018/03/31	5	49.28	1	49.10	49.15	4	2,990	0.13%
2018/03/30	2	51.40	2	50.80	50.50	0	2,963	0.00%
2018/03/14	0	0.00	10	47.50	47.15	-10	2,681	-0.37%
2018/03/08	3	47.03	1	47.55	46.50	2	2,639	0.08%
2018/03/07	0	0.00	1	46.00	45.85	-1	2,573	-0.04%
2018/03/02	1	43.90	0	0.00	44.00	1	2,548	0.04%
2018/03/01	0	0.00	1	43.95	43.90	-1	2,561	-0.04%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/21	10	44.60	0	0.00	44.15	10	2,850	0.35%
2018/02/09	1	40.10	1	42.00	42.20	0	2,861	0.00%
2018/02/08	2	43.20	0	0.00	43.30	2	2,915	0.07%
2018/02/07	0	0.00	2	44.90	44.00	-2	2,919	-0.07%
2018/02/06	1	43.10	1	43.05	42.95	0	2,884	0.00%
2018/02/01	2	52.10	5	51.52	51.40	-3	2,790	-0.11%
2018/01/31	4	50.18	0	0.00	50.40	4	2,691	0.15%
2018/01/30	3	50.03	50	50.08	51.10	-47	2,649	-1.77%
2018/01/29	77	49.29	35	49.41	49.60	42	2,409	1.74%
2018/01/22	10	45.60	0	0.00	45.95	10	2,986	0.33%