柏承 (6141)-統一-新台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	18.55	15	18.58	18.60	0	1,136	0.00%
2024/04/30	3	17.10	0	0.00	17.10	3	1,085	0.28%
2024/04/29	3	17.10	0	0.00	17.10	3	1,069	0.28%
2024/04/25	0	0.00	10	17.15	17.10	-10	1,056	-0.95%
2024/04/22	2	17.85	0	0.00	17.85	2	1,049	0.19%
2024/04/18	5	18.00	0	0.00	18.10	5	1,036	0.48%
2024/04/15	10	18.55	0	0.00	18.40	10	1,029	0.97%
2024/03/20	5	19.08	0	0.00	18.70	5	966	0.52%
2024/03/13	0.1	19.50	0	0.00	19.60	0.1	936	0.01%
2024/03/07	1	20.10	0	0.00	20.10	1	888	0.11%
2024/03/06	2	21.50	0	0.00	21.45	2	848	0.24%
2024/03/05	5	21.50	0	0.00	21.80	5	794	0.63%
2024/03/01	2.1	21.12	2	21.50	21.25	0.1	733	0.02%
2024/02/29	1	21.85	0	0.00	22.00	1	635	0.16%
2024/02/27	65	19.00	0	0.00	20.00	65	546	11.89%
2024/02/23	2	19.10	1	18.45	19.35	1	410	0.24%
2024/02/22	3	18.10	0	0.00	18.20	3	266	1.13%
2024/02/21	0	0.00	3	17.85	17.95	-3	212	-1.41%
2024/02/20	4	18.11	0	0.00	17.85	4	189	2.11%
2024/01/12	1	17.20	0	0.00	17.20	1	112	0.89%
2023/11/17	0.2	15.80	0	0.00	15.90	0.2	64	0.31%
2023/08/07	0	0.00	1	17.20	17.25	-1	53	-1.87%
2023/02/23	0	0.00	0.1	19.50	19.55	-0.1	114	-0.09%
2022/12/13	1	21.15	0	0.00	21.15	1	132	0.75%
2022/08/23	0	0.00	2	23.15	23.10	-2	123	-1.62%
2022/08/18	2	23.65	0	0.00	23.60	2	128	1.56%
2022/08/15	0	0.00	2	24.85	24.20	-2	118	-1.69%
2022/08/12	2	24.05	0	0.00	24.10	2	116	1.71%
2022/07/25	0	0.00	4	23.15	23.15	-4	123	-3.24%
2022/07/20	4	23.30	0	0.00	23.20	4	125	3.18%
2022/05/19	0	0.00	1	22.90	23.05	-1	91	-1.09%
2022/05/11	0	0.00	5	24.05	24.05	-5	70	-7.12%
2022/04/27	0	0.00	4	25.73	25.80	-4	77	-5.13%
2022/04/26	0	0.00	5	26.40	26.40	-5	76	-6.52%
2022/04/25	0	0.00	5	26.41	26.60	-5	78	-6.40%
2022/03/25	2	27.95	0	0.00	27.90	2	262	0.76%
2022/03/23	2	28.05	0	0.00	28.20	2	264	0.76%
2022/03/22	3	28.10	0	0.00	28.10	3	265	1.13%
2022/03/21	1	28.05	0	0.00	28.15	1	265	0.38%
2022/03/18	3	28.15	0	0.00	28.10	3	267	1.12%
2022/03/17	4	28.03	0	0.00	28.10	4	270	1.48%
2022/03/16	5	27.49	0	0.00	27.75	5	270	1.85%
2022/01/03	1	31.65	1	31.10	31.10	0	342	0.00%
2021/12/30	1	31.95	1	32.10	31.80	0	337	0.00%
2021/12/28	4	31.99	4	32.34	32.20	0	316	0.00%
2021/11/24	0	0.00	1	26.35	26.35	-1	174	-0.57%
2021/11/23	0	0.00	1	26.50	26.25	-1	175	-0.57%
2021/11/22	0	0.00	2	26.50	26.45	-2	175	-1.14%
2021/11/17	0	0.00	2	27.10	27.05	-2	173	-1.15%
2021/11/15	2	26.45	0	0.00	26.35	2	166	1.20%
2021/11/02	0	0.00	1	24.85	24.60	-1	161	-0.62%
2021/05/27	0	0.00	1	27.10	27.40	-1	1,558	-0.06%
2021/05/25	1	27.00	0	0.00	27.65	1	1,617	0.06%
2021/05/12	0	0.00	1	26.10	25.20	-1	1,890	-0.05%
2021/04/14	5	32.50	0	0.00	34.55	5	2,006	0.25%
2021/04/08	1	35.80	0	0.00	35.60	1	2,358	0.04%
2021/03/31	0	0.00	1	33.50	33.25	-1	2,303	-0.04%
2021/03/25	0	0.00	1	32.80	32.20	-1	2,237	-0.04%
2021/03/17	0	0.00	1	31.55	32.75	-1	2,206	-0.05%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/03/11	0	0.00	10	30.65	30.75	-10	2,303	-0.43%
2021/03/10	10	30.70	1	30.45	30.40	9	2,380	0.38%
2021/03/08	1	31.00	0	0.00	30.25	1	2,419	0.04%
2021/03/04	0	0.00	1	31.35	31.20	-1	2,470	-0.04%
2021/03/03	1	31.60	0	0.00	31.75	1	2,515	0.04%
2021/02/26	10	33.90	11	33.50	33.55	-1	2,654	-0.04%
2021/02/25	1	33.30	0	0.00	33.30	1	2,661	0.04%
2021/02/24	11	33.51	23	33.68	33.70	-12	2,676	-0.45%
2021/02/23	2	34.53	2	34.40	34.80	0	2,684	0.00%
2021/02/22	0	0.00	4	32.26	32.40	-4	2,568	-0.16%
2021/02/18	0	0.00	2	30.45	31.20	-2	2,712	-0.07%
2021/01/29	0	0.00	10	27.70	27.70	-10	3,451	-0.29%
2021/01/20	2	29.30	0	0.00	29.05	2	3,717	0.05%
2021/01/19	0	0.00	1	31.25	30.85	-1	3,692	-0.03%
2021/01/15	3	31.15	0	0.00	30.70	3	3,688	0.08%
2021/01/14	1	31.35	15	31.51	31.55	-14	3,685	-0.38%
2021/01/13	1	31.70	3	31.32	31.20	-2	3,694	-0.05%
2021/01/12	11	31.99	1	32.55	31.35	10	3,752	0.27%
2021/01/11	2	31.60	0	0.00	32.00	2	3,720	0.05%
2021/01/08	0	0.00	11	31.25	31.05	-11	3,703	-0.30%
2021/01/07	15	32.25	3	32.08	32.50	12	3,693	0.32%
2021/01/06	83	31.84	58	31.79	32.95	25	3,599	0.69%
2021/01/05	0	0.00	2	30.38	30.55	-2	3,280	-0.06%
2021/01/04	0	0.00	2	29.25	29.50	-2	3,195	-0.06%
2020/12/30	2	29.50	32	29.33	29.10	-30	3,184	-0.94%
2020/12/29	0	0.00	3	29.82	29.50	-3	3,107	-0.10%
2020/12/23	0	0.00	1	28.45	28.50	-1	3,065	-0.03%
2020/12/22	0	0.00	0.1	28.50	27.75	-0.1	3,100	0.00%
2020/12/21	5	27.85	35	27.45	27.85	-30	3,124	-0.96%
2020/12/17	1	28.60	1	28.45	28.45	0	3,190	0.00%
2020/12/15	2	28.65	0	0.00	27.95	2	3,347	0.06%
2020/12/11	17	28.80	12	28.98	28.80	5	3,350	0.15%
2020/12/09	10	30.30	0	0.00	30.30	10	3,402	0.29%
2020/12/08	51	29.83	1	29.80	29.80	50	3,421	1.46%
2020/12/07	12	30.00	3	29.98	29.90	9	3,442	0.26%
2020/12/04	2	30.45	2	30.40	30.60	0	3,369	0.00%
2020/12/03	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/12/02	1	29.30	3	29.50	29.25	-2	3,390	-0.06%
2020/12/01	3	29.27	0	0.00	29.30	3	3,437	0.09%
2020/11/30	1	29.65	1	29.00	29.15	0	3,543	0.00%
2020/11/26	4	29.86	2	29.80	30.05	2	3,738	0.05%
2020/11/25	0	0.00	1	28.85	28.45	-1	3,676	-0.03%
2020/11/23	1	29.30	2	28.93	28.65	-1	3,811	-0.03%
2020/11/20	7	29.10	6	28.98	28.75	1	3,820	0.03%
2020/11/19	1	29.50	0	0.00	29.40	1	3,904	0.03%
2020/11/18	4	30.46	4	30.36	29.80	0	4,039	0.00%
2020/11/17	2	31.05	3	31.07	30.30	-1	3,989	-0.03%
2020/11/16	1	29.60	3	31.73	31.70	-2	3,914	-0.05%
2020/11/13	2	28.48	3	29.17	29.85	-1	3,713	-0.03%
2020/11/02	1	26.95	1	26.80	26.80	0	3,216	0.00%
2020/10/29	1	26.60	1	26.50	26.60	0	3,077	0.00%
2020/10/23	0	0.00	1	27.35	27.15	-1	3,037	-0.03%
2020/10/22	1	26.65	1	26.75	26.80	0	3,020	0.00%
2020/10/21	0	0.00	2	27.23	27.25	-2	3,018	-0.07%
2020/10/20	0	0.00	1	27.10	27.15	-1	3,018	-0.03%
2020/10/19	3	26.30	4	26.45	26.45	-1	2,979	-0.03%
2020/10/16	1	25.75	1	26.20	25.75	0	3,120	0.00%
2020/10/15	2	26.30	0	0.00	26.15	2	3,221	0.06%
2020/10/14	2	25.75	2	26.25	26.50	0	3,229	0.00%
2020/10/13	1	25.05	2	25.85	26.20	-1	3,186	-0.03%
2020/10/12	2	25.35	2	25.18	25.25	0	3,158	0.00%
2020/10/08	1	25.40	3	25.27	25.35	-2	3,191	-0.06%
2020/10/05	1	24.75	0	0.00	24.75	1	3,234	0.03%
2020/09/23	2	26.03	2	25.05	25.20	0	3,279	0.00%
2020/09/22	2	25.45	22	26.00	26.10	-20	3,256	-0.61%
2020/09/21	3	26.68	42	26.02	25.75	-39	3,207	-1.22%
2020/09/16	2	25.85	1	26.00	25.70	1	3,058	0.03%
2020/09/14	1	25.65	20	25.56	26.35	-19	3,149	-0.60%
2020/09/11	2	25.03	1	25.90	24.20	1	3,065	0.03%
2020/09/10	3	25.87	2	25.65	25.75	1	3,016	0.03%
2020/09/09	2	26.50	1	27.10	26.30	1	2,976	0.03%
2020/09/08	2	26.65	1	26.80	26.65	1	2,951	0.03%
2020/09/07	54	27.37	9	26.74	26.50	45	2,915	1.54%
2020/09/04	1	27.25	21	27.75	27.60	-20	2,812	-0.71%
2020/09/03	22	27.24	31	27.90	27.90	-9	2,752	-0.33%
2020/09/02	73	25.67	62	26.58	27.15	11	2,614	0.42%
2020/09/01	0	0.00	5	25.30	24.95	-5	2,398	-0.21%
2020/08/31	1	25.65	1	25.50	24.55	0	2,355	0.00%
2020/08/28	10	25.03	0	0.00	24.75	10	2,281	0.44%
2020/08/27	13	24.82	8	24.11	24.50	5	2,254	0.22%
2020/08/25	1	22.95	1	23.50	24.20	0	2,114	0.00%
2020/08/24	3	23.60	14	23.74	23.75	-11	1,978	-0.56%
2020/08/20	0	0.00	11	20.75	20.80	-11	1,758	-0.63%
2020/08/19	1	21.60	1	21.60	21.30	0	1,736	0.00%
2020/08/17	1	21.20	0	0.00	21.45	1	1,708	0.06%
2020/08/14	5	20.96	10	20.96	21.30	-5	1,691	-0.30%
2020/08/13	0	0.00	4	20.20	20.25	-4	1,644	-0.24%
2020/08/12	1	20.60	1	20.70	20.65	0	1,624	0.00%
2020/08/11	1	19.70	1	19.95	19.70	0	1,602	0.00%
2020/08/05	0	0.00	5	19.20	19.30	-5	1,608	-0.31%
2020/08/04	5	19.00	0	0.00	18.90	5	1,608	0.31%
2020/07/30	1	18.80	0	0.00	18.85	1	1,723	0.06%
2020/07/29	1	18.25	0	0.00	18.55	1	1,861	0.05%
2020/07/28	1	18.50	3	18.23	18.05	-2	1,919	-0.10%
2020/07/27	1	20.00	5	19.54	19.05	-4	1,930	-0.21%
2020/07/24	5	20.45	0	0.00	19.70	5	1,922	0.26%
2020/07/23	4	20.95	6	20.95	20.75	-2	1,910	-0.10%
2020/07/22	6	21.80	2	21.85	21.70	4	1,905	0.21%
2020/07/21	16	20.08	16	20.72	21.00	0	1,789	0.00%
2020/07/20	20	19.90	21	19.94	19.50	-1	1,693	-0.06%
2020/07/17	2	19.08	4	19.40	19.00	-2	1,714	-0.12%
2020/07/16	1	19.30	0	0.00	19.45	1	1,754	0.06%
2020/07/15	2	19.38	12	19.58	19.45	-10	1,766	-0.57%
2020/07/14	4	19.19	8	19.64	18.75	-4	1,761	-0.23%
2020/07/13	1	19.30	7	19.19	19.30	-6	1,783	-0.34%
2020/07/10	1	18.50	0	0.00	18.50	1	1,890	0.05%
2020/07/09	10	19.35	5	19.70	19.00	5	1,907	0.26%
2020/07/08	1	19.35	0	0.00	19.30	1	1,902	0.05%
2020/07/07	0	0.00	4	19.21	19.50	-4	1,886	-0.21%
2020/07/06	11	19.00	1	18.95	19.00	10	1,853	0.54%
2020/07/03	1	19.25	0	0.00	19.00	1	1,858	0.05%
2020/07/02	0	0.00	5	18.75	18.60	-5	1,859	-0.27%
2020/07/01	1	18.65	0	0.00	18.65	1	1,865	0.05%
2020/06/23	5	18.55	0	0.00	18.35	5	1,966	0.25%
2020/06/22	2	19.00	5	19.00	18.85	-3	1,988	-0.15%
2020/06/19	0	0.00	1	18.45	18.80	-1	1,885	-0.05%
2020/06/08	5	18.35	0	0.00	18.20	5	2,037	0.25%
2020/06/05	0	0.00	6	18.38	18.45	-6	2,038	-0.29%
2020/06/04	1	18.15	1	18.45	18.20	0	2,040	0.00%
2020/06/03	6	18.50	8	18.51	18.40	-2	2,043	-0.10%
2020/06/02	0	0.00	2	17.90	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	2	17.70	17.80	-2	2,103	-0.10%
2020/05/28	2	17.55	2	17.70	17.45	0	2,168	0.00%
2020/05/27	5	17.47	2	17.65	17.50	3	2,165	0.14%
2020/05/26	2	17.50	0	0.00	17.60	2	2,174	0.09%
2020/05/22	5	18.15	1	17.90	17.60	4	2,156	0.19%
2020/05/21	1	17.70	0	0.00	18.30	1	2,137	0.05%
2020/05/20	1	17.20	0	0.00	17.20	1	2,116	0.05%
2020/05/14	2	18.50	2	18.00	17.45	0	2,101	0.00%
2020/05/13	2	18.65	0	0.00	19.00	2	2,070	0.10%
2020/05/12	1	18.70	1	18.95	18.70	0	2,063	0.00%
2020/05/08	10	19.40	0	0.00	19.05	10	2,044	0.49%
2020/05/07	1	19.90	0	0.00	19.55	1	2,013	0.05%
2020/05/05	28	20.11	23	20.33	20.00	5	1,938	0.26%
2020/05/04	0	0.00	2	19.05	19.40	-2	1,800	-0.11%
2020/04/28	1	18.20	0	0.00	18.00	1	1,741	0.06%
2020/04/27	1	18.10	1	18.35	18.15	0	1,753	0.00%
2020/04/24	1	18.25	2	18.28	18.20	-1	1,726	-0.06%
2020/04/23	0	0.00	1	17.80	17.70	-1	1,673	-0.06%
2020/04/22	13	18.11	13	18.13	18.00	0	1,654	0.00%
2020/04/21	3	18.00	3	17.87	18.15	0	1,578	0.00%
2020/04/20	3	17.78	2	17.88	17.65	1	1,527	0.07%
2020/04/17	1	17.80	2	18.03	17.45	-1	1,502	-0.07%
2020/04/16	4	17.88	1	18.05	17.95	3	1,466	0.20%
2020/04/15	4	17.61	9	17.61	18.00	-5	1,412	-0.35%
2020/04/14	3	16.40	0	0.00	16.40	3	1,295	0.23%
2020/04/10	0	0.00	3	16.10	16.10	-3	1,300	-0.23%
2020/04/09	2	16.15	6	16.10	16.20	-4	1,312	-0.30%
2020/04/08	0	0.00	10	15.85	16.15	-10	1,314	-0.76%
2020/04/07	9	15.83	10	15.95	15.90	-1	1,298	-0.08%
2020/04/06	1	15.10	0	0.00	15.25	1	1,268	0.08%
2020/03/31	1	15.00	0	0.00	15.00	1	1,278	0.08%
2020/03/30	20	15.20	0	0.00	15.25	20	1,273	1.57%
2020/03/20	0	0.00	1	13.80	13.50	-1	1,488	-0.07%
2020/03/19	0	0.00	5	12.95	12.55	-5	1,473	-0.34%
2020/03/13	0	0.00	5	14.10	15.00	-5	1,516	-0.33%
2020/03/12	1	15.50	0	0.00	15.45	1	1,556	0.06%
2020/03/09	3	17.80	1	18.00	17.25	2	1,621	0.12%
2020/03/06	8	18.44	8	18.35	18.20	0	1,609	0.00%
2020/02/26	1	17.65	1	17.80	17.60	0	1,567	0.00%
2020/02/19	0	0.00	1	18.30	18.35	-1	1,652	-0.06%
2020/02/18	3	18.20	3	18.48	18.10	0	1,679	0.00%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,686	-0.06%
2020/02/13	1	18.20	0	0.00	18.20	1	1,699	0.06%
2020/02/12	0	0.00	1	18.55	18.45	-1	1,731	-0.06%
2020/02/11	2	18.10	1	18.40	18.10	1	1,751	0.06%
2020/02/07	1	18.40	0	0.00	18.25	1	1,851	0.05%
2020/01/20	0	0.00	1	21.45	21.30	-1	2,316	-0.04%
2020/01/17	0	0.00	2	21.50	21.40	-2	2,405	-0.08%
2020/01/16	5	21.10	0	0.00	21.10	5	2,478	0.20%
2020/01/15	2	21.30	5	21.50	21.20	-3	2,556	-0.12%
2020/01/14	0	0.00	1	21.40	21.45	-1	2,570	-0.04%
2020/01/13	0	0.00	1	21.15	21.10	-1	2,568	-0.04%
2020/01/10	2	20.80	2	20.88	20.80	0	2,573	0.00%
2020/01/07	0	0.00	6	20.70	21.10	-6	2,692	-0.22%
2020/01/03	1	21.55	0	0.00	21.15	1	2,678	0.04%
2020/01/02	2	21.70	101	21.73	21.75	-99	2,702	-3.66%	大賣/
2019/12/31	0	0.00	1	22.05	21.75	-1	2,829	-0.04%
2019/12/30	1	21.80	1	21.85	21.75	0	2,949	0.00%
2019/12/27	1	21.70	0	0.00	21.70	1	2,955	0.03%
2019/12/26	2	21.85	40	21.82	21.80	-38	2,956	-1.29%
2019/12/25	0	0.00	10	22.15	22.15	-10	2,949	-0.34%
2019/12/24	2	22.20	0	0.00	22.00	2	2,956	0.07%
2019/12/23	28	23.91	8	23.95	23.20	20	2,878	0.69%
2019/12/20	2	24.05	15	23.77	24.05	-13	2,820	-0.46%
2019/12/19	43	23.51	0	0.00	23.50	43	2,808	1.53%
2019/12/18	7	23.27	44	23.27	23.25	-37	2,834	-1.31%
2019/12/17	0	0.00	1	22.55	22.65	-1	2,813	-0.04%
2019/12/16	1	22.30	0	0.00	22.25	1	2,803	0.04%
2019/12/13	0	0.00	40	22.60	22.15	-40	2,805	-1.43%
2019/12/12	2	22.60	5	22.80	22.40	-3	2,812	-0.11%
2019/12/11	10	23.05	10	23.05	23.00	0	2,820	0.00%
2019/12/09	44	23.20	10	23.15	22.95	34	2,751	1.24%
2019/12/06	41	22.41	3	22.62	22.75	38	2,706	1.40%
2019/12/05	6	22.49	42	22.42	22.25	-36	2,711	-1.33%
2019/12/04	40	22.06	40	22.16	22.30	0	2,682	0.00%
2019/12/03	5	21.50	5	21.45	21.50	0	2,694	0.00%
2019/12/02	26	21.57	0	0.00	21.30	26	2,710	0.96%
2019/11/29	10	21.63	0	0.00	21.25	10	2,752	0.36%
2019/11/28	0	0.00	40	22.26	22.00	-40	2,840	-1.41%
2019/11/27	0	0.00	1	22.20	22.30	-1	2,894	-0.03%
2019/11/22	5	21.40	0	0.00	21.20	5	3,059	0.16%
2019/11/21	15	21.15	0	0.00	21.55	15	3,155	0.48%
2019/11/20	8	20.85	0	0.00	20.90	8	3,222	0.25%
2019/11/19	12	21.03	8	21.15	20.90	4	3,361	0.12%
2019/11/18	0	0.00	1	21.10	20.60	-1	3,573	-0.03%
2019/11/13	6	20.15	0	0.00	20.00	6	3,888	0.15%
2019/11/12	3	19.77	0	0.00	19.70	3	3,900	0.08%
2019/11/05	0	0.00	2	21.10	20.95	-2	3,790	-0.05%
2019/11/01	1	21.10	0	0.00	21.05	1	3,721	0.03%
2019/10/30	0	0.00	1	22.90	22.65	-1	3,632	-0.03%
2019/10/29	1	22.70	0	0.00	22.80	1	3,604	0.03%
2019/10/28	3	22.97	0	0.00	23.10	3	3,536	0.08%
2019/10/23	0	0.00	2	21.85	22.35	-2	3,093	-0.06%
2019/10/22	2	21.90	0	0.00	21.75	2	3,014	0.07%
2019/10/18	0	0.00	16	21.90	21.70	-16	3,016	-0.53%
2019/10/14	0	0.00	1	21.50	21.45	-1	2,898	-0.03%
2019/10/09	1	21.50	0	0.00	21.30	1	2,890	0.03%
2019/10/08	1	21.65	1	21.90	21.65	0	2,876	0.00%
2019/09/27	1	21.10	0	0.00	20.40	1	2,583	0.04%
2019/09/19	4	21.30	0	0.00	21.25	4	2,479	0.16%
2019/09/18	2	21.70	0	0.00	21.45	2	2,522	0.08%
2019/09/11	5	22.52	3	22.43	22.25	2	2,689	0.07%
2019/09/10	0	0.00	1	22.15	22.00	-1	2,687	-0.04%
2019/09/06	0	0.00	1	23.25	23.45	-1	2,677	-0.04%
2019/09/03	0	0.00	26	24.49	23.65	-26	2,606	-1.00%
2019/09/02	38	24.71	17	24.45	24.60	21	2,559	0.82%
2019/08/30	5	24.45	19	24.00	23.85	-14	2,450	-0.57%
2019/08/29	10	23.97	7	24.04	23.90	3	2,343	0.13%
2019/08/28	2	23.80	0	0.00	23.60	2	2,293	0.09%
2019/08/27	1	24.35	1	24.55	24.35	0	2,228	0.00%
2019/08/26	1	23.75	0	0.00	23.75	1	2,087	0.05%
2019/08/23	2	23.10	3	23.78	23.10	-1	1,988	-0.05%
2019/08/22	9	24.31	4	24.24	24.50	5	1,891	0.26%
2019/08/21	1	24.30	6	23.41	24.30	-5	1,747	-0.29%
2019/08/20	3	21.87	9	21.76	22.70	-6	1,518	-0.40%
2019/08/16	2	21.18	2	20.55	21.40	0	1,310	0.00%
2019/08/15	1	20.00	1	19.90	20.00	0	1,204	0.00%
2019/08/14	0	0.00	1	19.45	20.20	-1	1,202	-0.08%
2019/06/17	1	19.60	1	19.90	20.05	0	1,253	0.00%
2019/05/22	6	19.93	6	19.88	19.40	0	1,334	0.00%
2019/05/17	3	19.72	3	19.95	19.15	0	1,313	0.00%
2019/05/10	3	17.45	0	0.00	17.50	3	1,248	0.24%
2019/05/06	2	16.85	0	0.00	16.95	2	1,345	0.15%
2019/03/25	2	20.70	2	20.75	21.10	0	1,034	0.00%
2019/03/15	0	0.00	1	20.40	20.15	-1	870	-0.11%
2018/12/25	3	15.65	0	0.00	15.70	3	952	0.31%
2018/12/04	0	0.00	2	18.40	18.00	-2	896	-0.22%
2018/12/03	0	0.00	4	17.10	17.45	-4	857	-0.47%
2018/11/30	4	16.84	0	0.00	16.80	4	847	0.47%
2018/11/26	2	17.00	0	0.00	16.80	2	887	0.23%
2018/11/19	0	0.00	5	17.25	17.60	-5	1,023	-0.49%
2018/11/16	31	16.81	25	17.03	17.40	6	1,013	0.59%
2018/08/30	0	0.00	1	17.95	17.70	-1	2,910	-0.03%
2018/08/24	1	17.65	0	0.00	17.15	1	2,931	0.03%
2018/08/17	1	17.05	2	16.85	16.90	-1	2,955	-0.03%
2018/08/16	3	16.60	0	0.00	16.90	3	2,967	0.10%
2018/08/14	4	17.68	0	0.00	18.00	4	2,995	0.13%
2018/08/13	5	19.80	0	0.00	19.35	5	2,992	0.17%
2018/07/30	1	22.50	0	0.00	22.50	1	3,569	0.03%
2018/07/27	19	23.17	19	23.40	23.20	0	3,693	0.00%
2018/07/24	1	22.60	0	0.00	23.00	1	3,860	0.03%
2018/07/23	2	22.40	2	22.20	22.20	0	3,880	0.00%
2018/07/20	0	0.00	6	21.25	21.70	-6	3,911	-0.15%
2018/07/13	1	20.70	0	0.00	21.10	1	4,474	0.02%
2018/07/09	1	20.45	0	0.00	20.40	1	5,248	0.02%
2018/07/06	3	20.90	7	20.75	21.60	-4	5,481	-0.07%
2018/07/05	4	21.73	0	0.00	20.70	4	5,658	0.07%
2018/07/03	2	22.80	0	0.00	23.20	2	5,711	0.04%
2018/07/02	0	0.00	19	24.69	24.00	-19	5,746	-0.33%
2018/06/29	45	25.61	36	25.13	24.65	9	5,758	0.16%
2018/06/27	2	23.85	20	24.00	23.45	-18	5,614	-0.32%
2018/06/26	30	24.37	9	24.45	24.45	21	5,586	0.38%
2018/06/25	1	22.30	0	0.00	22.25	1	5,592	0.02%
2018/06/21	3	22.92	3	22.90	22.80	0	5,925	0.00%
2018/06/20	1	22.80	0	0.00	22.55	1	6,054	0.02%
2018/06/19	2	24.15	0	0.00	23.60	2	6,129	0.03%
2018/06/15	4	24.93	0	0.00	24.55	4	6,278	0.06%
2018/06/14	4	25.33	7	25.50	25.00	-3	6,260	-0.05%
2018/06/13	3	26.10	0	0.00	25.90	3	6,263	0.05%
2018/06/12	2	27.50	0	0.00	26.85	2	6,271	0.03%
2018/06/05	2	26.55	0	0.00	26.75	2	6,664	0.03%
2018/06/04	2	27.13	16	26.54	27.30	-14	6,788	-0.21%
2018/06/01	16	26.67	0	0.00	26.30	16	6,847	0.23%
2018/05/31	1	27.00	0	0.00	26.30	1	6,956	0.01%
2018/05/30	1	26.35	0	0.00	26.50	1	7,127	0.01%
2018/05/28	14	27.54	10	27.55	27.80	4	7,173	0.06%
2018/05/25	4	28.63	7	28.89	28.35	-3	7,159	-0.04%
2018/05/24	5	30.20	5	30.00	29.70	0	7,156	0.00%
2018/05/22	0	0.00	30	30.55	30.00	-30	7,217	-0.42%
2018/05/21	30	31.21	15	30.78	31.30	15	7,215	0.21%
2018/05/18	5	30.25	2	29.70	30.25	3	7,132	0.04%
2018/05/17	12	30.74	4	29.70	29.80	8	7,092	0.11%
2018/05/16	16	30.46	41	30.88	30.70	-25	7,036	-0.36%
2018/05/15	324	30.16	302	30.26	30.70	22	6,914	0.32%	大買/大賣/
2018/05/14	7	28.07	5	28.20	28.15	2	6,752	0.03%
2018/05/11	28	27.99	25	28.20	27.50	3	6,704	0.04%
2018/05/10	10	29.40	40	29.05	29.00	-30	6,614	-0.45%
2018/05/09	147	28.94	119	29.05	29.00	28	6,519	0.43%	大買/大賣/
2018/05/08	20	28.80	37	29.64	28.30	-17	6,431	-0.26%
2018/05/07	48	29.75	35	29.92	30.15	13	6,336	0.21%
2018/05/04	45	28.79	43	28.97	29.00	2	6,281	0.03%
2018/05/03	1	30.10	2	32.20	30.55	-1	6,131	-0.02%
2018/05/02	61	32.08	56	32.14	32.85	5	6,001	0.08%
2018/04/30	2	30.85	23	31.17	31.00	-21	5,888	-0.36%
2018/04/27	111	29.47	109	29.78	30.00	2	5,806	0.03%	大買/大賣/
2018/04/26	108	30.95	146	31.65	29.80	-38	5,670	-0.67%	大買/大賣/
2018/04/25	115	33.07	122	32.97	33.10	-7	5,522	-0.13%	大買/大賣/
2018/04/24	282	32.14	257	32.15	32.25	25	5,425	0.46%	大買/大賣/
2018/04/23	99	34.81	92	35.20	33.40	7	5,303	0.13%
2018/04/20	137	36.95	113	37.39	36.60	24	5,122	0.47%	大買/大賣/
2018/04/19	147	37.82	139	38.21	37.10	8	5,009	0.16%	大買/大賣/
2018/04/18	179	38.86	175	38.89	39.85	4	4,802	0.08%	大買/大賣/
2018/04/17	89	37.71	116	38.08	36.25	-27	4,654	-0.58%	大賣/
2018/04/16	102	37.06	131	37.11	36.90	-29	4,482	-0.65%	大買/大賣/
2018/04/13	51	34.98	79	35.75	35.75	-28	4,361	-0.64%
2018/04/12	45	33.70	26	32.61	34.30	19	4,000	0.47%
2018/04/11	26	31.46	13	31.58	31.20	13	3,722	0.35%
2018/04/10	10	29.80	20	30.75	29.60	-10	3,505	-0.29%
2018/04/09	3	29.50	0	0.00	29.60	3	3,440	0.09%
2018/04/03	57	29.49	57	29.37	30.75	0	3,383	0.00%
2018/04/02	67	29.34	65	29.27	29.50	2	3,303	0.06%
2018/03/31	28	28.96	23	29.20	28.80	5	3,260	0.15%
2018/03/30	96	29.09	114	29.28	29.25	-18	3,239	-0.56%	大賣/
2018/03/29	31	28.46	28	28.51	28.25	3	3,157	0.10%
2018/03/28	44	30.32	29	30.53	29.15	15	3,087	0.49%
2018/03/27	49	29.55	38	29.67	29.90	11	2,971	0.37%
2018/03/26	211	29.70	176	29.81	30.20	35	2,838	1.23%	大買/大賣/
2018/03/23	143	27.62	188	27.40	28.50	-45	2,599	-1.73%	大買/大賣/
2018/03/22	111	27.49	140	27.33	27.25	-29	2,440	-1.19%	大買/大賣/
2018/03/21	289	26.46	251	26.55	26.55	38	2,321	1.64%	大買/大賣/
2018/03/20	39	25.16	39	25.17	25.20	0	2,132	0.00%
2018/03/19	10	25.75	0	0.00	25.00	10	2,113	0.47%
2018/03/16	35	25.95	70	26.03	25.75	-35	2,070	-1.69%
2018/03/15	54	25.82	49	25.88	25.90	5	2,032	0.25%
2018/03/14	76	25.88	65	26.05	25.55	11	1,987	0.55%
2018/03/13	258	24.89	200	25.13	25.65	58	1,849	3.14%	大買/大賣/
2018/03/12	20	24.10	0	0.00	24.00	20	1,639	1.22%
2018/03/09	30	24.37	30	24.27	24.40	0	1,599	0.00%
2018/03/08	0	0.00	4	24.03	24.00	-4	1,520	-0.26%
2018/03/07	2	22.90	0	0.00	22.60	2	1,359	0.15%
2018/03/06	2	24.05	3	23.90	24.15	-1	1,276	-0.08%
2018/03/05	0	0.00	2	23.63	22.95	-2	1,138	-0.18%
2018/02/22	1	20.40	1	21.30	20.15	0	600	0.00%