撼訊 (6150)-統一-新台中券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	67.30	0	0.00	67.50	0	1,212	0.00%
2025/01/13	0	65.95	0	0.00	64.60	0	1,222	0.00%
2025/01/10	0	67.20	0	0.00	67.40	0	1,218	0.00%
2025/01/09	0	68.30	0	0.00	67.40	0	1,219	0.00%
2025/01/08	0	70.30	0	0.00	69.90	0	1,217	0.00%
2025/01/07	1	71.00	3	71.70	71.30	-2	1,216	-0.16%
2025/01/06	2	70.50	0	0.00	70.50	2	1,214	0.16%
2025/01/03	0	69.10	0	0.00	69.00	0	1,215	0.00%
2024/12/25	0	70.90	0	0.00	70.70	0	1,252	0.00%
2024/12/16	0	70.90	0	0.00	69.60	0	1,267	0.00%
2024/12/10	1	75.99	0	0.00	74.80	1	1,257	0.08%
2024/12/06	2	78.10	0	0.00	77.20	2	1,262	0.16%
2024/12/05	0	0.00	0	79.00	79.00	0	1,236	0.00%
2024/12/04	0	0.00	1	75.30	75.70	-1	1,206	-0.08%
2024/12/02	1	72.50	0	0.00	72.50	1	1,204	0.08%
2024/11/27	0	0.00	1	75.60	73.60	-1	1,268	-0.08%
2024/11/22	0	78.60	0	79.20	77.70	0	1,420	0.00%
2024/11/20	1	77.00	1.1	77.51	77.50	-0.1	1,388	-0.01%
2024/11/19	0.1	79.40	1	79.30	78.10	-0.9	1,379	-0.07%
2024/11/18	0	0.00	1	78.00	78.30	-1	1,358	-0.08%
2024/11/15	2	75.20	1.1	75.30	74.70	0.9	1,324	0.07%
2024/11/13	1	78.01	0	0.00	78.00	1	1,286	0.08%
2024/11/12	22	82.79	23	82.38	82.80	-1	1,260	-0.08%
2024/11/11	1	83.30	1.1	81.55	82.40	-0.1	1,192	-0.01%
2024/11/08	2	82.75	1	80.10	80.60	1	1,110	0.09%
2024/11/07	5	85.60	5	86.26	84.30	0	1,054	0.00%
2024/11/06	0	0.00	2	77.85	79.20	-2	857	-0.23%
2024/11/04	2	73.90	10	73.99	72.70	-8	844	-0.95%
2024/11/01	10	77.31	0	0.00	76.20	10	840	1.19%
2024/10/30	5	77.98	1	81.30	76.20	4	811	0.49%
2024/10/29	0	0.00	2	75.90	75.90	-2	632	-0.32%
2024/10/28	0	0.00	1	71.00	69.00	-1	582	-0.17%
2024/10/24	0	69.72	0	0.00	69.60	0	614	0.00%
2024/10/22	0	0.00	1	71.80	71.50	-1	628	-0.16%
2024/10/11	0	69.30	0	0.00	68.80	0	742	0.00%
2024/10/09	0	70.30	0	0.00	69.80	0	743	0.00%
2024/10/08	1	72.50	0	0.00	71.70	1	738	0.14%
2024/10/04	0	0.00	1	70.10	70.00	-1	706	-0.14%
2024/09/27	1	70.00	0.2	69.40	69.40	0.8	712	0.12%
2024/09/26	0	69.20	0.1	69.50	68.60	-0.1	711	-0.02%
2024/09/24	0	69.20	0	0.00	69.10	0	710	0.00%
2024/09/23	1	70.80	0.1	70.30	70.40	0.9	709	0.13%
2024/09/20	0	0.00	0.3	70.90	70.80	-0.3	709	-0.04%
2024/09/19	1	71.20	2	71.35	71.50	-1	708	-0.14%
2024/09/11	0	68.10	0	0.00	67.50	0	702	0.00%
2024/09/10	1	69.30	0	0.00	69.30	1	697	0.14%
2024/09/03	1	75.00	0	0.00	75.00	1	679	0.15%
2024/08/30	1	78.70	8	79.41	78.70	-7	674	-1.04%
2024/08/29	13	80.02	6	80.72	79.60	7	658	1.06%
2024/08/28	2	78.85	1	80.20	80.20	1	625	0.16%
2024/08/27	3	80.00	4	79.80	79.90	-1	603	-0.17%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/20	1	68.30	0	0.00	67.70	1	527	0.19%
2024/08/14	0	0.00	2	67.40	66.90	-2	545	-0.37%
2024/08/09	2	67.10	0	0.00	65.70	2	561	0.36%
2024/08/08	0	65.90	0	0.00	65.60	0	558	0.00%
2024/08/07	0	0.00	2	66.55	66.60	-2	556	-0.36%
2024/08/06	2	60.65	0	0.00	60.60	2	549	0.36%
2024/08/02	0	74.70	0	0.00	73.50	0	537	0.00%
2024/07/31	0	76.90	0	0.00	76.70	0	551	0.00%
2024/07/30	2	77.90	2	75.85	78.70	0	551	0.00%
2024/07/29	2	81.95	2	82.00	78.50	0	550	0.00%
2024/07/22	0	0.00	2	78.90	78.70	-2	552	-0.36%
2024/07/17	1	84.20	4	82.40	82.90	-3	525	-0.57%
2024/07/16	1	81.80	3	80.50	79.90	-2	486	-0.41%
2024/07/15	9	78.73	1	79.00	78.70	8	468	1.71%
2024/07/11	0	0.00	0.2	74.90	74.50	-0.2	450	-0.04%
2024/07/02	0	74.20	0	0.00	73.90	0	475	0.00%
2024/06/25	0	75.10	0	0.00	75.60	0	524	0.00%
2024/06/19	0	77.00	0	0.00	75.80	0	567	0.00%
2024/06/11	0	78.48	0	0.00	77.00	0	662	0.00%
2024/05/30	5	81.06	4	79.48	82.80	1	1,211	0.08%
2024/05/28	1	79.50	1	79.60	79.40	0	1,386	0.00%
2024/05/24	3	77.80	3	77.73	77.40	0	1,450	0.00%
2024/05/21	0	0.00	5	80.94	78.00	-5	1,467	-0.34%
2024/05/15	0	0.00	1	78.00	79.50	-1	1,524	-0.07%
2024/05/14	1	77.70	0	0.00	78.20	1	1,556	0.06%
2024/05/09	0	76.90	0	0.00	77.50	0	1,601	0.00%
2024/05/08	5	77.50	0	0.00	77.00	5	1,625	0.31%
2024/05/03	0	75.20	0	0.00	75.70	0	1,602	0.00%
2024/05/02	1	72.50	1	74.50	75.50	0	1,602	0.00%
2024/04/30	0	77.10	0	0.00	74.00	0	1,592	0.00%
2024/04/29	0	77.70	0	0.00	77.20	0	1,573	0.00%
2024/04/26	0	77.92	0	0.00	77.60	0	1,578	0.00%
2024/04/25	0	78.40	0	0.00	78.20	0	1,587	0.00%
2024/04/23	0.1	77.64	0	0.00	78.40	0.1	1,603	0.00%
2024/04/22	1	76.81	1	76.80	76.80	0	1,605	0.00%
2024/04/19	0	79.20	0	0.00	79.00	0	1,605	0.00%
2024/04/18	0	82.10	0	0.00	82.30	0	1,618	0.00%
2024/04/16	1	81.70	0	0.00	82.00	1	1,647	0.06%
2024/04/15	2	86.60	0	0.00	86.50	2	1,646	0.12%
2024/04/09	1	90.20	0	0.00	90.20	1	1,665	0.06%
2024/04/08	1	91.50	1	90.90	90.80	0	1,675	0.00%
2024/03/29	1	92.30	0	0.00	90.80	1	1,672	0.06%
2024/03/27	3	90.17	3	90.50	89.90	0	1,660	0.00%
2024/03/25	1	89.30	0	0.00	89.10	1	1,627	0.06%
2024/03/21	4	88.60	3	88.27	88.50	1	1,643	0.06%
2024/03/20	1	88.10	1	87.60	87.50	0	1,649	0.00%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1	92.00	0	0.00	91.20	1	1,716	0.06%
2024/03/14	4	93.93	4	95.70	93.80	0	1,727	0.00%
2024/03/13	1.1	96.17	0	0.00	95.60	1.1	1,750	0.06%
2024/03/12	1	100.00	8	101.44	100.00	-7	1,864	-0.38%
2024/03/11	2	93.60	2	93.60	94.10	0	1,971	0.00%
2024/03/08	2	95.15	0	93.50	93.50	2	2,133	0.09%
2024/03/07	3	97.50	7	99.61	96.80	-4	2,132	-0.19%
2024/03/06	10.1	99.45	6	98.83	98.70	4.1	2,075	0.20%
2024/03/05	8	100.41	2	101.25	98.80	6	2,055	0.29%
2024/03/04	3	95.73	3	96.80	94.60	0	1,941	0.00%
2024/03/01	2	102.00	8	102.44	96.00	-6	1,910	-0.31%
2024/02/29	8	97.29	7	98.96	99.70	1	1,729	0.06%
2024/02/27	0	0.00	2	92.10	90.70	-2	1,703	-0.12%
2024/02/23	0	0.00	1	92.00	91.00	-1	1,716	-0.06%
2024/02/22	2	92.85	0	0.00	91.60	2	1,769	0.11%
2024/02/19	0	0.00	1	95.70	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	1	93.60	93.90	-1	1,813	-0.06%
2024/02/15	1	92.00	2	95.55	91.90	-1	1,817	-0.06%
2024/02/02	0	0.00	1	89.70	89.70	-1	1,848	-0.05%
2024/01/31	1	88.30	1	89.80	88.30	0	2,094	0.00%