昱泉 (6169)-統一-新台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	22.25	22.60	-1	50	-1.99%
2024/03/19	0	0.00	1	22.45	22.60	-1	72	-1.37%
2024/03/12	1	22.75	0	0.00	22.90	1	75	1.32%
2024/03/07	0	0.00	1	23.25	23.20	-1	79	-1.25%
2024/03/04	0	0.00	1	22.35	22.40	-1	93	-1.07%
2024/02/15	1	22.30	0	0.00	22.25	1	95	1.04%
2024/01/26	0	0.00	1	23.20	22.85	-1	97	-1.02%
2024/01/24	1	24.40	0	0.00	24.30	1	96	1.04%
2023/12/25	0	0.00	6	21.90	21.80	-6	73	-8.12%
2023/12/20	2	23.00	0	0.00	23.30	2	73	2.71%
2023/12/18	2	23.60	0	0.00	23.20	2	87	2.29%
2023/11/29	1	23.20	0	0.00	23.30	1	78	1.27%
2023/11/28	1	22.80	0	0.00	22.90	1	76	1.30%
2023/11/16	1	21.80	0	0.00	21.45	1	73	1.36%
2023/11/14	2	21.30	0	0.00	21.70	2	73	2.74%
2023/11/06	2	22.20	0	0.00	22.60	2	72	2.78%
2023/11/03	5	22.41	0	0.00	22.35	5	71	7.00%
2023/11/01	2	21.85	0	0.00	22.15	2	71	2.81%
2023/10/31	5	21.88	0	0.00	21.80	5	71	7.02%
2023/10/27	5	21.85	0	0.00	21.80	5	71	6.95%
2023/10/18	2	21.30	0	0.00	21.40	2	78	2.55%
2023/10/17	1	21.90	0	0.00	22.00	1	78	1.27%
2023/09/21	0	0.00	2	23.73	23.95	-2	188	-1.06%
2023/09/20	2	22.65	0	0.00	23.40	2	206	0.97%
2023/07/03	0	0.00	0.3	25.75	25.60	-0.3	235	-0.13%
2023/06/30	0	0.00	5	26.45	26.50	-5	229	-2.18%
2023/06/27	0	0.00	2	27.50	27.95	-2	181	-1.10%
2023/06/21	0	0.00	8	23.40	23.15	-8	141	-5.64%
2023/06/20	13	23.43	0	0.00	23.50	13	139	9.34%
2023/06/15	1	22.65	0	0.00	22.70	1	130	0.77%
2023/06/12	1	22.60	0	0.00	22.70	1	127	0.78%
2023/06/09	1	22.40	0	0.00	22.40	1	125	0.80%
2023/06/02	1	24.60	0	0.00	23.85	1	112	0.89%
2023/05/15	5	20.66	0	0.00	21.00	5	72	6.88%
2023/05/12	1	21.75	0	0.00	22.45	1	69	1.45%
2023/05/11	2	22.85	0	0.00	22.00	2	67	2.95%
2023/05/09	2	21.70	5	21.95	21.35	-3	62	-4.82%
2023/05/05	9	22.17	0	0.00	22.20	9	56	15.87%
2023/05/04	1	23.20	0	0.00	23.10	1	50	1.98%
2023/04/27	2	19.25	0	0.00	19.35	2	25	7.72%
2023/04/26	0	19.15	0	0.00	19.60	0	25	0.00%
2023/04/18	3	19.10	0	0.00	19.05	3	22	13.30%
2023/04/13	2	19.30	0	0.00	19.10	2	23	8.47%
2023/03/27	1	18.80	0	0.00	18.90	1	26	3.82%
2023/03/23	1	18.70	0	0.00	18.90	1	28	3.55%
2023/03/22	1	18.70	0	0.00	18.70	1	28	3.51%
2023/03/09	0	0.00	3	19.15	19.15	-3	31	-9.40%
2023/03/06	1	19.10	0	0.00	19.20	1	32	3.10%
2023/03/03	2	19.45	0	0.00	19.10	2	31	6.26%
2022/11/08	0	18.00	0	0.00	18.10	0	33	0.00%
2022/08/04	0.1	18.80	0	0.00	18.90	0.1	84	0.13%
2022/07/01	0	0.00	1	21.00	19.90	-1	90	-1.11%
2022/06/30	1	19.70	0	0.00	19.70	1	86	1.15%
2022/05/23	0	0.00	1	19.05	19.05	-1	43	-2.30%
2022/05/20	1	18.90	0	0.00	18.95	1	45	2.20%
2022/04/18	0.1	21.60	0	0.00	21.60	0.1	149	0.07%
2022/04/15	0	22.05	0	0.00	22.05	0	158	0.00%
2022/03/07	0	0.00	1	23.75	23.30	-1	348	-0.29%
2022/02/17	0	0.00	1	23.95	24.00	-1	363	-0.27%
2022/02/16	1	23.90	0	0.00	23.90	1	362	0.28%
2022/02/11	1	24.80	0	0.00	24.65	1	357	0.28%
2022/01/24	0	0.00	2	29.05	29.15	-2	318	-0.63%
2022/01/21	2	26.00	1	25.40	26.50	1	290	0.34%
2022/01/20	1	25.00	0	0.00	25.70	1	285	0.35%
2022/01/11	2	25.85	0	0.00	25.35	2	264	0.75%
2022/01/07	0	0.00	1	29.20	29.30	-1	249	-0.40%
2022/01/05	1	27.30	0	0.00	27.30	1	228	0.44%
2022/01/03	0	0.00	1	28.20	29.40	-1	207	-0.48%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/28	1	25.05	0	0.00	25.05	1	171	0.58%
2021/12/20	0	0.00	1	31.80	29.30	-1	138	-0.72%
2021/12/17	1	31.00	0	0.00	29.60	1	120	0.83%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/07/05	0	0.00	3	24.50	24.15	-3	123	-2.43%
2021/06/25	3	24.60	0	0.00	24.60	3	142	2.10%
2021/05/24	0	0.00	2	27.00	27.10	-2	117	-1.70%
2021/05/17	2	25.60	0	0.00	26.10	2	107	1.86%
2021/05/03	0	0.00	4	25.90	25.40	-4	117	-3.42%
2021/04/21	0.1	25.85	0	0.00	26.90	0.1	125	0.04%
2021/04/20	0	0.00	4	26.85	27.05	-4	127	-3.15%
2021/03/25	0	25.70	0	0.00	25.70	0	195	0.01%
2021/03/11	0	26.00	0	0.00	25.80	0	220	0.00%
2021/02/25	0	0.00	1	27.40	27.60	-1	282	-0.35%
2021/01/26	0	0.00	2	30.30	29.80	-2	352	-0.57%
2021/01/19	0	0.00	1	29.20	28.90	-1	332	-0.30%
2020/12/31	2	31.50	0	0.00	31.80	2	307	0.65%
2020/12/07	0	0.00	15	30.59	30.10	-15	266	-5.63%
2020/12/04	15	31.40	0	0.00	30.50	15	263	5.69%
2020/12/03	4	29.80	0	0.00	30.80	4	249	1.60%
2020/12/02	0	0.00	1	27.95	28.00	-1	245	-0.41%
2020/11/24	2	27.75	2	27.80	27.55	0	260	0.00%
2020/11/23	2	30.10	0	0.00	30.10	2	251	0.80%
2020/11/18	0	0.00	1	23.90	23.65	-1	309	-0.32%
2020/11/16	1	23.70	0	0.00	23.50	1	319	0.31%
2020/11/06	0	0.00	24	25.20	25.20	-24	311	-7.70%
2020/09/18	0	0.00	4	24.80	24.70	-4	433	-0.92%
2020/09/17	0	0.00	2	24.03	24.00	-2	445	-0.45%
2020/09/15	0	0.00	1	23.50	23.80	-1	458	-0.22%
2020/09/09	0	0.00	1	23.00	23.45	-1	485	-0.21%
2020/08/31	8	23.07	0	0.00	22.55	8	471	1.70%
2020/08/27	10	25.00	0	0.00	25.15	10	460	2.17%
2020/08/26	8	26.28	0	0.00	26.40	8	463	1.73%
2020/08/25	11	24.18	10	24.30	25.60	1	446	0.22%
2020/08/24	11	19.48	0	0.00	23.30	11	429	2.56%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/13	1	35.60	6	36.22	35.45	-5	359	-1.39%
2020/08/12	0	0.00	1	37.00	37.60	-1	357	-0.28%
2020/08/11	1	37.10	0	0.00	37.20	1	355	0.28%
2020/07/27	1	41.20	0	0.00	41.00	1	358	0.28%
2020/07/24	1	44.50	0	0.00	44.20	1	360	0.28%
2020/07/23	1	46.00	4	46.26	46.00	-3	356	-0.84%
2020/07/15	2	46.60	0	0.00	45.60	2	326	0.61%
2020/07/09	2	55.50	0	0.00	55.40	2	305	0.65%
2020/07/07	0	0.00	2	58.90	59.30	-2	301	-0.66%
2020/07/01	0	0.00	1.1	60.90	60.00	-1.1	270	-0.40%
2020/06/22	0	0.00	10	51.14	50.10	-10	205	-4.86%
2020/06/19	10	51.70	2	51.70	51.70	8	194	4.11%
2020/06/18	0	0.00	4	46.78	47.05	-4	171	-2.34%
2020/06/15	0	0.00	3	42.40	42.40	-3	150	-1.99%
2020/06/12	1	36.00	0	0.00	38.55	1	144	0.69%
2020/06/01	3	41.70	0	0.00	41.70	3	159	1.88%
2020/05/29	0	0.00	2	37.95	37.95	-2	160	-1.25%
2020/05/19	1	32.10	0	0.00	31.70	1	223	0.45%
2020/05/15	0	0.00	1	33.55	33.00	-1	237	-0.42%
2020/05/14	1	34.00	0	0.00	34.00	1	244	0.41%
2020/05/08	2	33.05	0	0.00	33.55	2	294	0.68%
2020/03/06	0	0.00	1	39.50	41.70	-1	366	-0.27%
2020/03/04	1	37.05	0	0.00	37.50	1	402	0.25%
2020/03/03	0	0.00	0	40.15	40.50	0	397	-0.01%
2020/02/25	0	0.00	2	44.45	48.40	-2	369	-0.54%
2020/02/19	0	0.00	0.1	41.00	41.70	-0.1	340	-0.03%
2020/02/11	0	0.00	8	33.32	33.45	-8	281	-2.85%
2020/02/07	1	28.00	0	0.00	27.70	1	252	0.40%
2020/02/03	0	0.00	2	26.40	26.80	-2	263	-0.76%
2020/01/31	0	0.00	1	26.40	27.10	-1	261	-0.38%
2020/01/30	1	25.65	0	0.00	26.50	1	259	0.38%
2020/01/13	0	0.00	1	28.15	27.80	-1	254	-0.39%
2020/01/09	0	0.00	2	25.70	27.50	-2	249	-0.80%
2020/01/08	1	26.10	1	26.75	25.00	0	246	0.00%
2020/01/07	1	26.60	0	0.00	26.50	1	243	0.41%
2020/01/06	1	27.00	2	27.08	27.00	-1	245	-0.41%
2020/01/03	0	0.00	1	26.95	27.00	-1	246	-0.41%
2020/01/02	3	27.40	3	28.02	27.55	0	248	0.00%
2019/12/31	2	27.35	1	28.30	27.10	1	249	0.40%
2019/12/30	2	27.23	1	27.50	27.00	1	252	0.40%
2019/12/27	2	28.05	2	28.03	27.60	0	260	0.00%
2019/12/25	3	28.47	0	0.00	28.70	3	267	1.12%
2019/12/13	0	0.00	0.5	29.25	29.35	-0.5	241	-0.21%
2019/12/06	0	0.00	4.6	29.50	29.80	-4.6	235	-1.97%
2019/12/05	1	30.80	0	0.00	29.80	1	235	0.42%
2019/12/04	0	0.00	2	28.65	30.00	-2	237	-0.84%
2019/12/03	1	28.60	0	0.00	28.10	1	242	0.41%
2019/12/02	0.1	29.80	2	30.00	30.00	-1.9	234	-0.81%
2019/11/27	0	0.00	2	20.93	22.60	-2	211	-0.95%
2019/11/26	2	20.68	0	0.00	20.55	2	210	0.95%
2019/11/25	0	0.00	1	21.00	21.15	-1	207	-0.48%
2019/11/22	1	19.25	1	19.20	19.25	0	199	0.00%
2019/11/21	1	18.90	0	0.00	18.80	1	198	0.50%
2019/11/20	0	0.00	3	19.20	19.35	-3	199	-1.51%
2019/11/19	1	18.65	1	18.80	18.60	0	199	0.00%
2019/11/18	1	18.75	2	18.63	18.80	-1	199	-0.50%
2019/11/13	1	18.25	1	18.50	18.35	0	199	0.00%
2019/11/12	2	18.30	2	19.03	18.65	0	199	0.00%
2019/11/11	4	19.70	3	20.77	19.15	1	197	0.51%
2019/11/08	3	20.17	2	20.90	19.90	1	197	0.51%
2019/11/07	2	20.28	1	21.00	20.60	1	197	0.51%
2019/11/05	1	20.50	0	0.00	20.70	1	200	0.50%
2019/10/31	0	0.00	3	19.18	19.80	-3	191	-1.57%
2019/10/29	0	0.00	1	18.00	17.80	-1	186	-0.54%
2019/10/24	1	17.80	0	0.00	17.90	1	189	0.53%
2019/10/22	0	0.00	3	17.95	17.75	-3	193	-1.55%
2019/10/21	2	17.58	0	0.00	17.55	2	192	1.04%
2019/10/18	2	18.13	1	18.30	18.00	1	191	0.52%
2019/10/17	1	18.15	1	18.60	18.10	0	191	0.00%
2019/10/15	1.1	17.85	0	0.00	17.85	1.1	191	0.58%
2019/10/14	2	17.50	1	17.80	18.45	1	189	0.53%
2019/10/08	1	17.30	1	17.25	17.30	0	184	0.00%
2019/10/07	1	18.40	0	0.00	18.60	1	181	0.55%
2019/09/25	3	12.82	0	0.00	12.55	3	177	1.69%
2019/09/24	0	0.00	3	12.92	13.40	-3	169	-1.76%
2019/09/23	3	12.58	0	0.00	12.55	3	159	1.88%
2019/09/20	0	0.00	3	12.13	12.40	-3	150	-1.99%
2019/09/19	1	11.25	0	0.00	11.30	1	148	0.67%
2019/09/18	2	11.58	1	11.90	11.55	1	147	0.68%
2019/09/17	1	11.65	0	0.00	11.80	1	145	0.69%
2019/09/12	0	0.00	1	12.55	12.45	-1	142	-0.70%
2019/09/10	0	0.00	1	12.80	12.55	-1	142	-0.70%
2019/09/09	2	12.93	1	13.05	12.95	1	145	0.69%
2019/09/06	1	13.50	0	0.00	13.50	1	151	0.66%
2019/09/04	0	0.00	1	13.60	13.60	-1	160	-0.62%
2019/09/03	1	13.50	0	0.00	13.70	1	167	0.60%
2019/09/02	0	0.00	1	13.80	14.00	-1	168	-0.59%
2019/08/30	1	13.55	1	13.70	13.30	0	167	0.00%
2019/08/29	1	13.30	0	0.00	13.80	1	184	0.54%
2019/08/27	0	0.00	1	12.25	13.05	-1	161	-0.62%
2019/08/26	1	11.90	0	0.00	11.90	1	155	0.64%
2019/08/22	1	12.35	0	0.00	12.35	1	139	0.72%
2019/08/20	0	0.00	1	10.30	10.25	-1	123	-0.81%
2019/08/19	1	10.10	1	10.35	10.15	0	123	0.00%
2019/08/16	0	0.00	2	10.43	10.40	-2	124	-1.61%
2019/08/13	2	10.23	0	0.00	10.10	2	121	1.65%
2019/08/08	1	10.65	0	0.00	10.65	1	120	0.83%
2019/08/07	0	0.00	2	10.78	10.70	-2	120	-1.67%
2019/08/01	1	11.40	0	0.00	11.60	1	121	0.82%
2019/07/31	0	0.00	1	11.60	11.60	-1	121	-0.82%
2019/07/30	2	11.13	2	11.10	11.05	0	118	0.00%
2019/07/29	1	12.15	2	12.15	11.90	-1	116	-0.86%
2019/07/25	2	12.18	1	12.40	12.30	1	115	0.87%
2019/07/24	1	12.35	0	0.00	12.20	1	118	0.84%
2019/07/23	1	12.40	0	0.00	12.60	1	119	0.84%
2019/07/22	0	0.00	2	12.60	12.60	-2	119	-1.67%
2019/07/19	1	12.60	0	0.00	12.40	1	118	0.84%
2019/07/17	0	0.00	1	12.80	12.75	-1	117	-0.85%
2019/07/16	1	13.10	1	13.05	13.05	0	116	0.00%
2019/07/12	1	13.55	0	0.00	13.65	1	115	0.87%
2019/07/09	1	13.65	2	13.93	13.75	-1	119	-0.84%
2019/07/08	1	13.55	0	0.00	13.45	1	119	0.84%
2019/07/05	0	0.00	2	13.63	13.65	-2	122	-1.64%
2019/07/03	2	13.45	1	13.65	13.65	1	128	0.78%
2019/07/02	2	13.70	1	13.75	13.60	1	139	0.72%
2019/07/01	1	13.85	2	13.93	13.75	-1	157	-0.63%
2019/06/28	1	13.75	0	0.00	13.90	1	157	0.63%
2019/06/27	1	14.00	2	13.90	13.85	-1	160	-0.62%
2019/06/26	2	13.58	1	13.90	13.80	1	164	0.61%
2019/06/25	0	0.00	1	13.55	13.50	-1	168	-0.59%
2019/06/24	2	13.65	1	13.90	13.65	1	169	0.59%
2019/06/21	1	14.00	0	0.00	13.65	1	168	0.59%
2019/06/20	0	0.00	2	13.95	14.00	-2	168	-1.19%
2019/06/19	1	13.65	1	13.90	13.65	0	167	0.00%
2019/06/18	1	13.70	2	13.80	13.80	-1	166	-0.60%
2019/06/17	2	13.80	1	13.70	13.40	1	165	0.61%
2019/06/14	2	14.45	2	14.30	14.45	0	161	0.00%
2019/06/13	2	13.00	0	0.00	13.90	2	154	1.29%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/31	0	0.00	1	15.60	15.70	-1	108	-0.92%
2019/05/27	0	0.00	1	15.45	15.50	-1	111	-0.90%
2019/05/24	2	15.30	1	15.50	15.30	1	111	0.90%
2019/05/23	0	0.00	1	15.25	15.25	-1	112	-0.89%
2019/05/22	1	15.35	0	0.00	15.40	1	111	0.90%
2019/05/21	1	15.45	1	15.60	15.45	0	112	0.00%
2019/05/20	1	15.35	0	0.00	15.80	1	116	0.86%
2019/05/14	0	0.00	1	15.65	15.65	-1	121	-0.83%
2019/05/13	1	15.25	2	15.63	15.55	-1	123	-0.81%
2019/05/10	1	15.30	3	15.57	15.55	-2	123	-1.61%
2019/05/09	1	15.35	0	0.00	15.30	1	125	0.80%
2019/05/08	0	0.00	1	15.70	15.70	-1	124	-0.80%
2019/05/06	3	15.42	1	15.45	15.45	2	128	1.56%
2019/05/03	2	15.73	0	0.00	15.70	2	133	1.50%
2019/05/02	0	0.00	1	16.20	15.95	-1	140	-0.71%
2019/04/30	1	15.30	0	0.00	16.20	1	143	0.70%
2019/04/18	0	0.00	1	16.25	16.10	-1	156	-0.64%
2019/04/17	1	15.95	0	0.00	15.90	1	155	0.64%
2019/04/16	0	0.00	1	16.25	16.20	-1	155	-0.64%
2019/04/15	1	16.25	0	0.00	15.80	1	154	0.65%
2019/04/12	0	0.00	1	16.40	16.50	-1	151	-0.66%
2019/04/11	1	16.35	2	16.10	16.00	-1	150	-0.67%
2019/04/10	1	16.90	1	17.30	17.00	0	146	0.00%
2019/04/09	1	16.90	1	17.25	16.80	0	144	0.00%
2019/04/08	1	16.65	1	17.50	17.60	0	140	0.00%
2019/04/03	2	15.35	2	15.95	16.00	0	129	0.00%
2019/04/01	0	0.00	2	16.15	16.15	-2	110	-1.81%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	1	20.00	0	0.00	19.85	1	103	0.96%
2019/03/25	0	0.00	1	21.50	21.60	-1	97	-1.03%
2019/02/26	0	0.00	2	22.85	22.65	-2	93	-2.14%
2019/01/30	2	23.20	0	0.00	23.30	2	74	2.67%
2019/01/22	0	0.00	1	23.80	23.65	-1	56	-1.76%
2019/01/18	1	23.00	2	23.00	24.30	-1	44	-2.25%
2019/01/17	1	20.70	1	22.10	22.10	0	33	0.00%
2019/01/16	1	20.30	0	0.00	20.10	1	29	3.39%
2018/12/25	1	20.65	0	0.00	20.50	1	31	3.13%
2018/11/15	0	0.00	2	18.73	18.80	-2	51	-3.88%
2018/10/26	2	18.90	0	0.00	18.90	2	60	3.32%
2018/10/24	0	0.00	2	19.75	20.40	-2	60	-3.33%
2018/10/09	1	21.00	0	0.00	22.35	1	69	1.43%
2018/10/03	1	22.70	0	0.00	22.70	1	69	1.44%
2018/09/14	0	0.00	5	23.35	23.35	-5	65	-7.59%
2018/09/12	0	0.00	1	21.50	21.60	-1	65	-1.52%
2018/09/10	1	20.40	0	0.00	20.50	1	67	1.49%
2018/08/29	0	0.00	3	23.00	23.00	-3	81	-3.67%
2018/08/21	2	20.75	0	0.00	20.50	2	98	2.03%
2018/08/20	2	22.30	0	0.00	21.80	2	101	1.97%
2018/08/16	1	23.00	0	0.00	23.00	1	105	0.95%
2018/08/15	1	24.00	0	0.00	23.90	1	106	0.94%
2018/08/14	1	24.60	0	0.00	24.00	1	108	0.92%
2018/08/02	0	0.00	1	26.80	26.70	-1	146	-0.68%
2018/07/23	1	25.25	0	0.00	25.45	1	152	0.65%
2018/07/20	2	27.00	0	0.00	26.70	2	154	1.30%
2018/07/19	0	0.00	5	27.35	27.50	-5	156	-3.20%
2018/07/17	2	28.65	0	0.00	28.20	2	156	1.28%
2018/07/06	1	29.10	0	0.00	29.20	1	168	0.60%
2018/07/05	2	29.85	0	0.00	29.50	2	181	1.10%
2018/06/29	0	0.00	3	30.95	30.80	-3	192	-1.56%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/15	2	33.15	0	0.00	33.10	2	209	0.95%
2018/06/06	0	0.00	4	33.91	34.20	-4	212	-1.88%
2018/06/05	1	33.15	0	0.00	33.05	1	210	0.47%
2018/06/04	3	33.10	0	0.00	33.15	3	210	1.43%
2018/05/29	0	0.00	1	33.95	34.40	-1	203	-0.49%
2018/05/28	0	0.00	1	33.40	33.65	-1	197	-0.51%
2018/05/25	0	0.00	3	32.88	32.60	-3	193	-1.55%
2018/05/24	0	0.00	1	31.65	31.35	-1	191	-0.52%
2018/05/23	2	31.25	0	0.00	31.10	2	192	1.04%
2018/05/22	2	31.95	0	0.00	31.90	2	190	1.05%
2018/05/18	1	31.50	3	33.58	31.60	-2	186	-1.07%
2018/05/17	4	29.75	2	33.38	34.10	2	180	1.11%
2018/05/16	2	32.18	0	0.00	31.75	2	169	1.18%
2018/05/10	0	0.00	1	36.00	35.80	-1	169	-0.59%
2018/05/04	0	0.00	1	35.50	35.30	-1	185	-0.54%
2018/05/03	2	35.25	0	0.00	35.20	2	195	1.02%
2018/04/17	0	0.00	2	36.35	36.40	-2	310	-0.65%
2018/04/12	2	37.73	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	2	39.00	39.50	-2	303	-0.66%
2018/04/02	0	0.00	1	36.55	35.90	-1	299	-0.33%
2018/03/31	0	0.00	1	38.60	38.40	-1	297	-0.34%
2018/03/30	1	36.50	0	0.00	36.35	1	291	0.34%
2018/03/29	1	37.20	1	36.90	36.40	0	290	0.00%
2018/03/28	0	0.00	2	37.00	37.15	-2	289	-0.69%
2018/03/26	0	0.00	1	36.50	36.40	-1	284	-0.35%
2018/03/23	3	34.70	3	35.50	35.55	0	283	0.00%
2018/03/09	2	34.50	3	34.20	34.30	-1	278	-0.36%
2018/03/08	1	34.60	0	0.00	34.50	1	280	0.36%
2018/03/07	0	0.00	2	34.75	34.50	-2	280	-0.71%
2018/03/02	2	35.90	3	35.60	35.80	-1	283	-0.35%
2018/02/02	0	0.00	1	40.05	39.80	-1	312	-0.32%
2018/01/30	4	40.18	2	40.15	39.90	2	332	0.60%
2018/01/26	2	41.60	2	42.50	41.50	0	322	0.00%
2018/01/25	1	44.00	0	0.00	43.10	1	313	0.32%
2018/01/24	1	44.75	1	45.05	45.50	0	305	0.00%
2018/01/23	1	47.40	1	48.50	46.60	0	295	0.00%
2018/01/22	0	0.00	2	45.60	46.05	-2	262	-0.76%
2018/01/18	2	42.85	1	43.30	42.80	1	220	0.45%
2018/01/17	0	0.00	1	39.45	39.85	-1	205	-0.49%
2018/01/11	2	38.83	1	38.60	38.70	1	223	0.45%
2018/01/10	1	39.65	1	39.10	39.60	0	240	0.00%
2018/01/08	1	40.10	0	0.00	39.80	1	260	0.38%
2018/01/03	1	40.60	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	2	41.15	41.60	-2	299	-0.67%