安碁 (6174)-統一-新台中券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電子零組件類股▲1.04%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.85	21.90	-1	63	-1.58%
2024/04/26	0	22.05	0	0.00	21.85	0	64	0.03%
2024/02/22	1	24.80	0	0.00	24.25	1	111	0.90%
2024/01/17	2	25.15	0	0.00	23.05	2	82	2.43%
2023/08/31	0	0.00	10	22.90	23.30	-10	119	-8.35%
2023/08/18	0	0.00	2	23.08	23.15	-2	141	-1.42%
2023/07/12	3	24.90	0	0.00	24.65	3	160	1.87%
2023/07/11	3	24.90	0	0.00	25.15	3	159	1.88%
2023/06/12	3	27.77	0	0.00	27.65	3	167	1.79%
2023/06/08	10	30.80	0.1	32.00	31.00	10	161	6.16%
2023/06/07	0	0.00	0.1	30.80	30.45	-0.1	154	-0.04%
2023/05/08	0	0.00	1	29.20	29.05	-1	200	-0.50%
2023/05/03	0	0.00	1	29.15	29.10	-1	201	-0.50%
2023/04/28	0	0.00	14	29.50	29.25	-14	202	-6.92%
2023/04/26	0	0.00	1	28.70	29.00	-1	197	-0.51%
2023/04/21	1	29.85	0	0.00	29.60	1	192	0.52%
2023/04/20	0	0.00	1	30.30	30.30	-1	189	-0.53%
2023/04/19	2	30.43	0	0.00	30.85	2	186	1.07%
2023/04/07	0	0.00	0	29.65	29.65	0	169	-0.02%
2023/04/06	0	0.00	1	29.60	29.60	-1	169	-0.59%
2023/03/28	1	29.90	0	0.00	29.65	1	168	0.60%
2023/03/24	1	30.20	0	0.00	30.25	1	165	0.60%
2022/10/24	0	0.00	1	23.80	23.90	-1	166	-0.60%
2022/10/21	1	24.10	0	0.00	23.60	1	167	0.60%
2022/10/07	2	24.60	0	0.00	24.65	2	165	1.21%
2022/09/19	2	26.30	0	0.00	26.05	2	175	1.14%
2022/09/12	5	27.80	0	0.00	27.65	5	191	2.61%
2022/09/05	5	28.50	0	0.00	28.55	5	204	2.44%
2022/08/17	0	0.00	0	29.70	29.60	0	325	-0.01%
2022/08/12	0	0.00	0	28.85	29.10	0	319	-0.01%
2022/07/18	0.1	27.00	0	0.00	26.25	0.1	398	0.02%
2022/07/05	0	0.00	1	26.70	26.35	-1	713	-0.14%
2022/07/01	1	26.45	0	0.00	25.10	1	851	0.12%
2022/06/24	0	0.00	3	27.83	27.55	-3	855	-0.35%
2022/06/16	0	0.00	1	29.35	28.60	-1	838	-0.12%
2022/06/15	0	0.00	1	29.50	29.35	-1	832	-0.12%
2022/06/13	1	29.60	0	0.00	29.70	1	824	0.12%
2022/06/10	1	31.55	2	31.80	32.00	-1	816	-0.12%
2022/06/09	1	31.70	0	0.00	31.70	1	802	0.12%
2022/06/08	2	33.00	2	34.33	33.00	0	783	0.00%
2022/05/27	0	0.00	1	32.10	31.95	-1	704	-0.14%
2022/05/26	1	31.35	0.1	31.30	31.35	0.9	702	0.13%
2022/05/20	1	31.00	1	30.05	30.30	0	685	0.00%
2022/05/18	1	29.90	0	0.00	30.35	1	677	0.15%
2022/05/09	1	30.15	0	0.00	30.00	1	665	0.15%
2022/05/06	1	32.20	0	0.00	32.50	1	669	0.15%
2022/04/20	0	0.00	1	35.35	35.10	-1	585	-0.17%
2022/04/19	1	37.20	0	0.00	35.30	1	572	0.17%
2022/04/18	5	34.30	5	34.32	34.30	0	525	0.00%
2022/04/15	7	35.13	5	35.20	34.75	2	510	0.39%
2022/04/14	5	36.00	5	35.55	36.00	0	463	0.00%
2022/04/13	0	0.00	0.1	36.95	36.95	-0.1	415	-0.01%
2022/04/12	4	34.20	12	32.91	33.60	-8	344	-2.32%
2022/04/11	18	33.50	10	33.65	33.30	8	319	2.51%
2022/04/07	0	0.00	0.1	32.70	32.70	-0.1	187	-0.03%
2022/03/23	0	0.00	20	28.21	28.10	-20	163	-12.20%
2022/03/22	0	0.00	17	28.05	28.10	-17	164	-10.33%
2022/02/14	0	0.00	1	29.45	29.50	-1	711	-0.14%
2022/02/09	1	30.20	0	0.00	30.00	1	818	0.12%
2022/01/14	0	0.00	1	27.25	28.05	-1	1,011	-0.10%
2022/01/11	1	29.40	0	0.00	29.55	1	1,033	0.10%
2022/01/03	0	0.00	1	32.70	32.55	-1	1,053	-0.09%
2021/12/30	0	0.00	1	32.75	32.95	-1	1,059	-0.09%
2021/12/29	1	33.20	0	0.00	32.85	1	1,063	0.09%
2021/12/20	1	31.80	0	0.00	31.75	1	1,218	0.08%
2021/12/17	0	0.00	3	32.52	32.30	-3	1,244	-0.24%
2021/12/15	1	32.30	2	32.78	32.80	-1	1,276	-0.08%
2021/12/14	2	32.18	0	0.00	32.10	2	1,285	0.16%
2021/12/10	1	34.00	0	0.00	33.60	1	1,314	0.08%
2021/12/08	0	0.00	1	36.00	36.60	-1	1,357	-0.07%
2021/12/03	2	34.35	2	34.45	34.35	0	1,487	0.00%
2021/12/01	1	35.10	1	34.60	35.45	0	1,661	0.00%
2021/11/29	1	31.10	1	33.20	33.35	0	1,899	0.00%
2021/11/24	3	33.63	2	32.55	33.85	1	2,068	0.05%
2021/11/23	1	33.80	1	32.40	32.50	0	2,168	0.00%
2021/11/22	0	0.00	1	34.55	33.80	-1	2,187	-0.05%
2021/11/19	3	33.35	3	35.52	33.35	0	2,254	0.00%
2021/11/18	4	34.98	4	35.90	34.95	0	2,261	0.00%
2021/11/17	1	34.50	5	35.68	36.35	-4	2,236	-0.18%
2021/11/16	5	33.89	1	35.60	35.80	4	2,122	0.19%
2021/11/15	2	32.50	3.4	31.50	32.55	-1.4	2,039	-0.07%
2021/11/12	1	29.70	0	0.00	29.60	1	2,009	0.05%
2021/11/10	1	30.30	0	0.00	30.25	1	1,994	0.05%
2021/11/08	1	31.95	1	31.45	31.95	0	2,024	0.00%
2021/11/05	5	31.30	6	31.18	29.05	-1	2,034	-0.05%
2021/11/04	9	30.35	15	29.73	29.70	-6	1,989	-0.30%
2021/11/03	1	27.60	0	0.00	27.60	1	1,931	0.05%
2021/10/29	6	28.10	0	0.00	28.50	6	1,884	0.32%
2021/10/26	0	0.00	1	27.20	26.95	-1	1,858	-0.05%
2021/10/07	1	25.00	0	0.00	24.90	1	1,787	0.06%
2021/09/08	3	25.70	3	26.30	25.30	0	1,454	0.00%
2021/09/07	2	27.85	6	28.33	27.10	-4	1,408	-0.28%
2021/09/06	7	27.96	3	28.30	28.60	4	1,340	0.30%
2021/09/03	0	0.00	0.1	28.50	28.50	-0.1	1,174	0.00%
2021/08/31	1	24.45	1	25.35	24.80	0	884	0.00%
2021/08/30	0	0.00	10	26.15	25.25	-10	824	-1.21%
2021/08/27	0	0.00	10	25.55	25.55	-10	708	-1.41%
2021/08/25	2	23.70	2	24.60	25.00	0	557	0.00%
2021/08/19	0.1	19.45	0	0.00	19.55	0.1	450	0.01%
2021/08/18	0	0.00	1	19.75	20.30	-1	449	-0.22%
2021/08/13	4	22.63	4	23.03	20.95	0	428	0.00%
2021/08/12	10	20.75	10	20.85	21.45	0	384	0.00%
2021/07/26	0	0.00	5	19.30	19.45	-5	274	-1.82%
2021/07/23	1	19.85	1	19.15	19.20	0	292	0.00%
2021/07/22	5	19.55	0	0.00	19.15	5	311	1.61%
2021/07/15	1	18.45	0	0.00	18.80	1	318	0.31%
2021/07/12	0	0.00	1	20.00	19.50	-1	306	-0.33%
2021/03/03	0	15.55	0	0.00	15.60	0	183	0.02%
2021/03/02	0.1	15.60	0	0.00	15.70	0.1	179	0.05%
2020/08/24	0	0.00	2	12.00	11.95	-2	279	-0.72%
2020/08/17	2	11.53	0	0.00	11.35	2	272	0.73%
2020/07/17	0	0.00	3	11.57	11.25	-3	248	-1.21%
2020/07/13	1	12.85	0	0.00	12.65	1	246	0.41%
2020/06/24	0	0.00	1	11.55	11.10	-1	107	-0.93%
2020/06/05	0	0.00	1	11.70	11.90	-1	100	-0.99%
2020/02/05	0	0.00	0.4	14.20	14.30	-0.4	30	-1.24%
2019/12/03	2	15.50	2	15.45	15.30	0	69	0.00%
2019/08/15	0	0.00	1	15.25	15.25	-1	49	-2.02%
2019/07/31	0	0.00	1	16.40	16.15	-1	48	-2.06%
2019/05/06	1	16.35	0	0.00	16.35	1	140	0.71%
2019/04/30	0	0.00	1	16.20	16.30	-1	137	-0.73%
2019/04/26	1	17.00	0	0.00	16.70	1	136	0.73%
2019/04/22	0	0.00	1	17.25	17.15	-1	129	-0.77%
2019/04/12	0	0.00	1	17.25	17.10	-1	98	-1.02%
2019/04/11	1	17.15	0	0.00	17.15	1	98	1.02%
2019/04/10	1	17.10	3	17.05	17.10	-2	95	-2.09%
2019/04/09	1	17.15	2	17.38	17.15	-1	93	-1.07%
2019/04/02	1	16.35	5	16.28	16.25	-4	74	-5.35%
2019/03/29	7	15.80	0	0.00	16.70	7	68	10.24%
2019/02/20	1	15.95	0	0.00	15.90	1	61	1.63%
2019/02/13	1	14.40	0	0.00	14.30	1	49	2.01%
2018/10/04	0.1	17.00	0	0.00	17.05	0.1	635	0.02%
2018/09/19	0	0.00	2	18.50	18.35	-2	763	-0.26%
2018/09/13	3	19.08	1	18.60	18.70	2	864	0.23%
2018/09/03	0.1	18.65	6	18.89	18.80	-5.9	1,021	-0.58%
2018/08/31	0.1	19.50	0	0.00	19.50	0.1	1,018	0.01%
2018/08/29	0	0.00	1	20.35	20.25	-1	1,009	-0.10%
2018/08/27	1	20.25	6	20.60	20.05	-5	1,006	-0.50%
2018/08/23	5	20.84	0	0.00	20.40	5	1,015	0.49%
2018/08/21	4	23.43	3	23.55	23.65	1	990	0.10%
2018/08/20	6	24.58	5	24.67	24.10	1	950	0.11%
2018/08/17	7	22.31	3	23.95	23.95	4	851	0.47%
2018/08/16	1	22.15	0	0.00	21.80	1	794	0.13%
2018/08/13	1	21.25	1	20.95	21.25	0	697	0.00%
2018/05/30	2	17.75	2	18.15	18.45	0	49	0.00%
2018/04/12	0.2	13.55	0	0.00	13.55	0.2	19	0.99%
2018/04/09	0.1	13.35	0	0.00	13.35	0.1	21	0.51%