幃翔 (6185)-統一-新台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	16.20	16.10	-1	409	-0.24%
2024/05/08	4	16.56	0	0.00	16.30	4	405	0.99%
2024/04/15	0	0.00	20	17.16	17.25	-20	540	-3.70%
2024/03/01	0	0.00	5	17.70	17.65	-5	662	-0.75%
2024/02/27	5	18.35	0	0.00	18.30	5	622	0.80%
2024/02/26	0	0.00	17	18.30	18.30	-17	615	-2.76%
2024/02/22	17	18.05	0	0.00	18.10	17	568	2.99%
2024/01/26	0	0.00	1	17.90	17.90	-1	887	-0.11%
2023/12/29	1	17.45	0	0.00	17.45	1	753	0.13%
2023/11/16	1	17.40	1	17.00	16.70	0	687	0.00%
2023/11/10	0	0.00	1	16.65	16.80	-1	575	-0.17%
2023/11/09	1	17.00	0	0.00	16.80	1	568	0.18%
2023/11/07	10	16.30	0	0.00	16.50	10	537	1.86%
2023/08/17	10	17.20	0	0.00	17.15	10	2,839	0.35%
2023/08/10	0	0.00	15	16.90	17.00	-15	3,032	-0.49%
2023/08/09	0	0.00	6	16.93	17.00	-6	3,067	-0.20%
2023/08/07	5	18.35	0	0.00	18.35	5	3,045	0.16%
2023/07/28	1	18.80	0	0.00	18.80	1	3,277	0.03%
2023/07/25	1	18.80	0	0.00	18.75	1	3,368	0.03%
2023/07/24	0	0.00	10	18.70	18.60	-10	3,377	-0.30%
2023/07/21	1	19.35	1	19.30	19.30	0	3,356	0.00%
2023/07/18	7	20.09	1	19.45	19.45	6	3,388	0.18%
2023/07/17	2	20.50	0	0.00	20.45	2	3,386	0.06%
2023/07/12	0	0.00	5	19.15	19.10	-5	3,453	-0.14%
2023/07/11	10	19.75	0	0.00	19.80	10	3,446	0.29%
2023/07/10	10	19.80	0	0.00	19.45	10	3,469	0.29%
2023/07/03	1	20.30	2	20.38	20.40	-1	3,471	-0.03%
2023/06/30	2	19.88	1	20.10	19.95	1	3,426	0.03%
2023/06/29	1	19.80	0	0.00	19.65	1	3,330	0.03%
2023/06/20	1	21.80	0	0.00	21.25	1	3,194	0.03%
2023/06/19	1	22.15	1	22.45	22.55	0	3,171	0.00%
2023/06/16	1	22.20	0	0.00	22.00	1	3,170	0.03%
2023/06/15	1	22.90	1	22.70	22.65	0	3,135	0.00%
2023/06/09	2	24.25	0	0.00	24.25	2	2,965	0.07%
2023/06/08	3	25.80	0	0.00	25.20	3	2,875	0.10%
2023/06/07	1	25.95	1	25.65	25.90	0	2,828	0.00%
2023/06/06	3	27.00	0	0.00	26.10	3	2,777	0.11%
2023/06/05	36	26.19	36	26.02	27.00	0	2,638	0.00%
2023/06/01	0	0.00	1	23.75	23.80	-1	2,174	-0.05%
2023/05/30	8	22.00	8	21.50	21.50	0	2,017	0.00%
2023/05/23	0	0.00	1	22.50	22.55	-1	1,892	-0.05%
2023/05/16	0	0.00	3	20.75	20.60	-3	1,642	-0.18%
2023/05/12	0	0.00	1	21.85	21.60	-1	1,557	-0.06%
2023/05/11	1	21.45	0	0.00	21.50	1	1,532	0.07%
2023/04/26	5	18.80	5	18.85	18.85	0	948	0.00%
2023/04/24	0	0.00	15	18.28	18.30	-15	916	-1.64%
2023/04/21	5	18.05	5	18.90	18.20	0	955	0.00%
2023/04/20	5	18.80	0	0.00	18.50	5	916	0.55%
2023/04/19	5	19.35	5	19.70	19.35	0	871	0.00%
2023/04/18	10.1	19.56	3	19.10	19.80	7.1	829	0.86%
2023/04/17	5	19.22	3	19.22	19.50	2	764	0.26%
2023/04/06	0	0.00	0.1	16.35	16.30	-0.1	445	-0.01%
2023/02/09	0	0.00	3	13.20	13.30	-3	221	-1.35%
2023/01/12	0	12.60	0	0.00	12.55	0	202	0.00%
2022/11/29	0	0.00	4.2	12.34	12.30	-4.2	385	-1.09%
2022/11/11	0.2	12.25	0	0.00	12.15	0.2	618	0.03%
2022/11/01	4	11.90	0	0.00	11.90	4	560	0.71%
2022/10/28	0	0.00	4	11.75	11.75	-4	561	-0.71%
2022/10/19	0	12.25	0	0.00	12.10	0	566	0.00%
2022/10/18	0	0.00	0.1	12.30	12.15	-0.1	565	-0.02%
2022/09/26	0	0.00	1	12.75	12.60	-1	540	-0.19%
2022/09/21	1	14.45	0	0.00	14.00	1	507	0.20%
2022/09/19	0.1	13.75	0	0.00	13.60	0.1	400	0.02%
2022/08/25	1	13.95	0	0.00	13.90	1	340	0.29%
2022/08/24	7	14.25	7	14.30	14.40	0	299	0.00%
2022/07/15	0	0.00	0.2	12.45	12.35	-0.2	169	-0.12%
2022/06/28	0	0.00	0.2	12.85	12.95	-0.2	160	-0.12%
2022/06/09	1	13.10	0	0.00	13.00	1	170	0.59%
2022/06/06	1	13.15	0	0.00	13.00	1	409	0.24%
2022/06/01	2	12.73	0	0.00	12.70	2	410	0.49%
2022/05/30	0.1	12.40	0	0.00	12.25	0.1	404	0.02%
2022/05/19	0	0.00	1	12.45	12.40	-1	405	-0.25%
2022/05/11	1	12.05	0	0.00	12.10	1	406	0.25%
2022/04/27	1	12.95	0	0.00	12.80	1	409	0.24%
2022/04/21	0.1	13.25	0	0.00	13.20	0.1	422	0.01%
2022/04/15	0.1	13.45	0	0.00	13.35	0.1	659	0.01%
2022/04/07	0	0.00	0.1	13.95	13.60	-0.1	741	-0.01%
2022/03/25	0	0.00	1	14.00	14.05	-1	986	-0.10%
2022/03/14	0	0.00	1	14.00	13.70	-1	1,326	-0.08%
2022/03/11	4	13.90	3	13.70	13.95	1	1,323	0.08%
2022/03/10	3	13.83	3	13.95	14.10	0	1,317	0.00%
2022/03/07	0	13.10	0	0.00	13.15	0	1,147	0.00%
2022/03/03	0	13.45	0	0.00	13.35	0	1,144	0.00%
2022/02/11	0.1	13.80	0	0.00	13.80	0.1	1,147	0.01%
2022/01/14	1	13.90	0	0.00	13.90	1	1,208	0.08%
2022/01/13	0	0.00	2	14.30	14.25	-2	1,200	-0.17%
2022/01/04	2	15.05	0	0.00	15.05	2	900	0.22%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/28	1	15.20	0	0.00	15.05	1	869	0.12%
2021/12/24	0	0.00	7	15.50	15.25	-7	834	-0.84%
2021/12/23	7	15.90	0	0.00	15.70	7	805	0.87%
2021/12/09	0	0.00	2	14.23	14.60	-2	320	-0.62%
2021/11/22	2	13.30	0	0.00	13.30	2	293	0.68%
2021/10/28	2	13.63	0	0.00	13.30	2	277	0.72%
2021/09/14	0	0.00	0	13.30	13.20	0	256	-0.02%
2021/09/03	0	0.00	1	13.90	13.70	-1	254	-0.39%
2021/07/21	0	0.00	1.7	13.56	13.55	-1.7	355	-0.48%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/07/06	0.1	13.20	0	0.00	13.05	0.1	384	0.03%
2021/07/05	0	0.00	0.1	13.20	13.05	-0.1	397	-0.02%
2021/05/27	0.2	12.77	0	0.00	12.65	0.2	514	0.03%
2021/05/14	0.2	12.90	0	0.00	12.65	0.2	576	0.03%
2021/05/06	1	14.55	0	0.00	14.15	1	541	0.18%
2021/05/04	0	0.00	4	13.70	14.45	-4	530	-0.75%
2021/04/29	1	15.75	1	15.90	15.90	0	500	0.00%
2021/04/23	0	0.00	0.1	14.05	14.00	-0.1	406	-0.02%
2021/04/12	0	0.00	1	14.55	14.45	-1	381	-0.26%
2021/04/07	0	0.00	2	14.03	13.95	-2	302	-0.66%
2021/01/13	0.1	13.45	0	0.00	13.20	0.1	301	0.02%
2021/01/12	0.1	13.35	0	0.00	13.25	0.1	300	0.02%
2021/01/08	0.2	13.40	0	0.00	13.30	0.2	301	0.05%
2021/01/06	1.1	13.51	0	0.00	13.30	1.1	304	0.34%
2021/01/05	0.1	13.60	0	0.00	13.55	0.1	302	0.02%
2020/12/31	0	13.70	0	0.00	13.40	0	316	0.01%
2020/12/30	0	0.00	1	13.40	13.60	-1	312	-0.32%
2020/12/09	0	0.00	1	13.75	13.60	-1	326	-0.31%
2020/12/04	0	0.00	2	13.80	13.85	-2	343	-0.58%
2020/11/30	0.1	13.90	0	0.00	13.80	0.1	360	0.03%
2020/11/19	1	14.45	0	0.00	14.05	1	364	0.27%
2020/10/29	1	13.75	0	0.00	13.65	1	307	0.32%
2020/10/15	0	0.00	1	14.15	14.00	-1	353	-0.28%
2020/10/08	1	14.30	0	0.00	14.20	1	361	0.28%
2020/09/10	0	0.00	3	14.55	14.45	-3	508	-0.59%
2020/08/27	3	14.50	0	0.00	14.40	3	501	0.60%
2020/07/28	0	0.00	4	14.20	14.10	-4	924	-0.43%
2020/07/21	2	15.10	0	0.00	15.15	2	946	0.21%
2020/07/13	2	15.80	0	0.00	15.70	2	1,002	0.20%
2020/07/09	0	0.00	3	16.30	16.20	-3	1,019	-0.29%
2020/07/08	5	16.39	5	16.44	16.35	0	1,015	0.00%
2020/07/02	0	0.00	3	16.50	16.50	-3	966	-0.31%
2020/07/01	1	16.30	1	16.60	16.30	0	968	0.00%
2020/06/29	0	0.00	0.6	16.40	16.45	-0.6	962	-0.06%
2020/06/24	3	16.60	3	16.80	16.75	0	967	0.00%
2020/06/23	3	16.80	3	17.35	16.95	0	970	0.00%
2020/06/22	3	17.15	10	16.30	17.20	-7	968	-0.72%
2020/06/18	5	16.10	0	0.00	16.10	5	955	0.52%
2020/06/17	5	16.18	5	16.35	16.10	0	965	0.00%
2020/06/12	0	0.00	1	15.65	15.85	-1	1,006	-0.10%
2020/06/11	6	16.23	10	16.08	16.30	-4	1,021	-0.39%
2020/05/29	5	16.99	0	0.00	17.10	5	1,133	0.44%
2020/05/28	1	16.80	0	0.00	16.35	1	1,118	0.09%
2020/05/27	4	16.91	0	0.00	16.70	4	1,123	0.36%
2020/05/26	0	0.00	2	16.95	17.05	-2	1,114	-0.18%
2020/05/22	0	0.00	10	16.60	16.20	-10	1,099	-0.91%
2020/05/21	12	16.66	2	16.95	16.75	10	1,095	0.91%
2020/05/20	2	16.45	4	16.50	16.40	-2	1,069	-0.19%
2020/05/14	2	16.20	13	16.12	15.55	-11	1,050	-1.05%
2020/05/13	1	16.30	0	0.00	16.25	1	1,049	0.10%
2020/05/12	3	16.43	0	0.00	16.35	3	1,050	0.29%
2020/05/08	10	17.70	0	0.00	17.50	10	1,029	0.97%
2020/05/06	6	17.24	0	0.00	16.95	6	983	0.61%
2020/05/04	0	0.00	10	15.05	15.15	-10	864	-1.16%
2020/04/30	11	14.93	1	14.95	14.90	10	864	1.16%
2020/04/15	1	13.50	0	0.00	13.50	1	884	0.11%
2020/04/14	0	0.00	2	12.95	13.35	-2	886	-0.23%
2020/04/13	2	12.65	2	12.80	12.65	0	876	0.00%
2020/04/10	1	13.05	0	0.00	13.05	1	884	0.11%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/04/08	0.5	12.55	0	0.00	12.55	0.5	879	0.05%
2020/04/07	2	12.00	0	0.00	11.95	2	882	0.23%
2020/03/25	1	11.80	0	0.00	11.85	1	1,066	0.09%
2020/03/16	0	0.00	4	11.15	11.25	-4	1,577	-0.25%
2020/02/21	0	0.00	5	18.15	18.20	-5	2,335	-0.21%
2020/02/13	0	0.00	10	18.65	18.45	-10	2,396	-0.42%
2020/02/11	1	18.55	0	0.00	18.45	1	2,420	0.04%
2020/02/10	1	18.40	0	0.00	18.20	1	2,437	0.04%
2020/02/07	1	19.80	0.4	19.10	19.20	0.6	2,486	0.03%
2020/02/06	5	19.47	1	19.30	19.95	4	2,498	0.16%
2020/02/05	0	0.00	2	18.70	18.85	-2	2,494	-0.08%
2020/02/04	1	18.85	0	0.00	18.75	1	2,486	0.04%
2020/02/03	2	17.13	0	0.00	17.40	2	2,471	0.08%
2020/01/31	1	18.35	0	0.00	18.80	1	2,454	0.04%
2020/01/20	10	22.70	0	0.00	22.60	10	2,451	0.41%
2019/12/30	0	0.00	50	22.37	22.35	-50	2,620	-1.91%
2019/12/27	0	0.00	10	24.20	24.20	-10	2,548	-0.39%
2019/12/25	7	25.00	0	0.00	25.00	7	2,512	0.28%
2019/12/24	0	0.00	3	24.90	25.25	-3	2,487	-0.12%
2019/12/23	0	0.00	14	25.12	24.55	-14	2,462	-0.57%
2019/12/18	2	24.90	7.3	24.84	24.85	-5.3	2,375	-0.22%
2019/12/17	4	24.78	1.2	25.01	24.95	2.8	2,356	0.12%
2019/12/16	7	24.47	2	23.60	24.20	5	2,291	0.22%
2019/12/13	0	0.00	41	27.15	25.10	-41	2,151	-1.91%
2019/12/12	0	0.00	1	28.30	27.85	-1	2,035	-0.05%
2019/12/11	2	28.00	1	28.15	28.40	1	1,920	0.05%
2019/12/10	0	0.00	1	26.55	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	1	24.90	25.45	-1	1,708	-0.06%
2019/12/05	0	0.00	1	24.40	24.65	-1	1,623	-0.06%
2019/12/04	3	24.75	3	24.70	24.65	0	1,579	0.00%
2019/12/02	4	24.11	11	24.31	24.90	-7	1,482	-0.47%
2019/11/29	6	23.65	6.2	23.92	24.05	-0.2	1,387	-0.01%
2019/11/28	1	23.00	1	23.00	23.00	0	1,261	0.00%
2019/11/22	3	21.95	4	21.85	21.75	-1	1,081	-0.09%
2019/11/06	1	19.50	1	19.45	19.70	0	817	0.00%
2019/10/21	0	0.00	1	17.75	17.70	-1	534	-0.19%
2019/10/17	0	0.00	0.1	16.90	17.00	-0.1	494	-0.03%
2019/10/16	0	0.00	2	16.83	17.10	-2	484	-0.41%
2019/10/15	1	16.00	0	0.00	16.20	1	456	0.22%
2019/10/14	1	16.00	1	16.55	16.45	0	438	0.00%
2019/08/30	0	0.00	2	14.75	14.30	-2	254	-0.79%
2019/05/13	0	0.00	11	14.10	14.05	-11	159	-6.91%
2019/05/09	1	14.50	0	0.00	14.50	1	155	0.64%
2019/02/13	1	15.20	0	0.00	15.25	1	75	1.33%
2018/10/29	0	0.00	2	13.00	13.05	-2	89	-2.23%
2018/09/06	2	16.00	0	0.00	16.15	2	123	1.61%
2018/08/29	1	16.65	0	0.00	16.55	1	130	0.77%
2018/05/21	1	17.60	0	0.00	17.60	1	237	0.42%
2018/05/18	0	17.40	0	0.00	17.30	0	238	0.01%