• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股▲1.09%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178.3000.0078.4015790.17%
2025/01/21577.3000.0077.2055820.86%
2025/01/1400.00275.6076.20-2726-0.28%
2025/01/130.175.30274.7075.10-2729-0.27%
2025/01/092.278.2000.0077.602.27520.29%
2025/01/080.179.3000.0078.900.17580.01%
2025/01/06279.9000.0079.5027690.26%
2025/01/03279.5000.0078.7027650.26%
2025/01/02180.5000.0079.7017630.13%
2024/12/310.179.7900.0080.000.17670.01%
2024/12/27180.501.181.8380.00-0.1781-0.01%
2024/12/2400.00381.4380.40-3814-0.37%
2024/12/2000.00280.2080.00-2844-0.24%
2024/12/18180.8000.0081.0019360.11%
2024/12/170.181.60382.3082.20-3947-0.31%
2024/12/13281.0500.0080.8029730.21%
2024/12/120.181.80381.9081.70-2.9971-0.30%
2024/12/1110.182.12183.6081.809.19770.93%
2024/12/10284.5000.0083.7029670.21%
2024/12/0900.00185.8086.30-1982-0.10%
2024/12/0600.00186.9085.70-1992-0.10%
2024/12/04184.70184.9085.2001,0170.00%
2024/11/28185.5000.0086.1011,0940.09%
2024/11/27286.94088.8085.8021,0950.18%
2024/11/2600.00088.6088.8001,0930.00%
2024/11/2500.001.188.8289.00-1.11,096-0.10%
2024/11/2200.00088.7088.0001,0990.00%
2024/11/2100.00287.2087.20-21,104-0.18%
2024/11/2000.00786.1386.00-71,107-0.63%
2024/11/1900.00185.7085.70-11,126-0.09%
2024/11/1800.00184.7284.70-11,144-0.09%
2024/11/14884.5900.0084.7081,2120.66%
2024/11/1300.00386.2085.40-31,236-0.24%
2024/11/12284.8000.0085.7021,2560.16%
2024/11/070.185.001.285.2785.40-1.11,321-0.08%
2024/11/0600.000.184.2084.20-0.11,348-0.01%
2024/11/04483.8300.0083.9041,4800.27%
2024/11/0100.00583.3084.10-51,530-0.33%
2024/10/30183.2000.0083.1011,5640.06%
2024/10/2900.001084.6084.10-101,635-0.61%
2024/10/28185.00384.5084.00-21,654-0.12%
2024/10/25585.90385.4084.6021,6740.12%
2024/10/248.186.3600.0085.408.11,7140.47%
2024/10/23689.282586.5687.60-191,727-1.10%
2024/10/211084.2000.0084.30101,7150.58%
2024/10/181285.0500.0085.00121,7460.69%
2024/10/17285.50585.8086.00-31,779-0.17%
2024/10/15583.80884.0083.80-31,929-0.16%
2024/10/1400.00382.8783.90-31,969-0.15%
2024/10/09180.6000.0080.5012,0410.05%
2024/10/0800.00182.0081.50-12,099-0.05%
2024/10/0700.00182.4082.40-12,186-0.05%
2024/10/0100.00180.5082.00-12,708-0.04%
2024/09/30180.8000.0080.7013,0810.03%
2024/09/2700.00181.6081.70-13,572-0.03%
2024/09/25181.9000.0081.6014,1040.02%
2024/09/23183.5000.0083.0014,2740.02%
2024/09/201.182.55283.3583.70-0.94,275-0.02%
2024/09/18383.0000.0081.7034,2520.07%
2024/09/1600.000.484.0083.80-0.44,279-0.01%
2024/09/130.183.5000.0084.200.14,3280.00%
2024/09/12582.5000.0083.0054,4480.11%
2024/09/1100.00181.4081.80-14,470-0.02%
2024/09/101.183.5000.0081.801.14,4950.02%
2024/09/09083.6000.0085.0004,5080.00%
2024/09/053.384.91184.5084.702.34,5710.05%
2024/09/048.385.85187.9086.107.34,5740.16%
2024/09/03090.60291.8090.60-24,601-0.04%
2024/09/02192.40191.0090.6004,6340.00%
2024/08/3000.001992.0392.00-194,667-0.41%
2024/08/281.190.88191.0091.100.14,7940.00%
2024/08/2700.00290.4090.60-24,994-0.04%
2024/08/26291.0000.0090.1025,2160.04%
2024/08/23188.70190.1091.4005,9020.00%
2024/08/22089.7000.0089.8006,1440.00%
2024/08/21691.66391.3391.0036,4250.05%
2024/08/191192.852.193.0092.308.96,4650.14%
2024/08/1600.00894.0093.30-86,500-0.12%
2024/08/15191.10191.3091.1006,4790.00%
2024/08/1400.001488.8089.70-146,548-0.21%
2024/08/1300.00387.0087.60-36,709-0.04%
2024/08/1212.186.5900.0086.3012.16,8940.18%
2024/08/0900.0010.287.8086.70-10.27,054-0.14%
2024/08/085.183.801084.1083.70-57,032-0.07%
2024/08/07381.67383.4784.8007,0400.00%
2024/08/0623.177.54677.7779.0017.17,0530.24%
2024/08/052.481.3700.0080.102.47,1130.03%
2024/08/0200.00190.8088.90-17,177-0.01%
2024/08/01193.20392.0093.00-27,197-0.03%
2024/07/31486.03188.6088.6037,1900.04%
2024/07/30184.90185.5086.0007,2370.00%
2024/07/290.385.2900.0083.700.37,2880.00%
2024/07/261.387.26185.6087.100.37,2810.00%
2024/07/232.189.1000.0088.702.17,3890.03%
2024/07/221.287.73187.6087.300.27,4020.00%
2024/07/192.390.620.390.6090.3027,3800.03%
2024/07/180.691.911592.5091.80-14.47,415-0.19%
2024/07/176.594.171893.7593.50-11.57,454-0.15%
2024/07/163497.811098.1397.30247,5810.32%
2024/07/1500.00194.0096.80-17,522-0.01%
2024/07/120.194.00493.0093.50-3.97,542-0.05%
2024/07/11195.07695.0594.30-57,610-0.07%
2024/07/102.393.4600.0094.702.37,6970.03%
2024/07/09994.371894.2393.20-97,764-0.12%
2024/07/0828.197.101895.2794.6010.17,7840.13%
2024/07/0520.1105.877104.50103.0013.17,6130.17%
2024/07/049107.7212.1109.84111.00-3.17,581-0.04%
2024/07/0311101.5520.8106.73107.00-9.87,796-0.13%
2024/07/022499.872199.9999.9037,5460.04%
2024/07/017.596.6615.197.9398.70-7.67,554-0.10%
2024/06/28893.24994.7295.00-17,604-0.01%
2024/06/27693.03492.9092.8027,8260.03%
2024/06/2600.001091.8090.80-107,835-0.13%
2024/06/251089.93290.8090.9087,8900.10%
2024/06/24692.77491.2391.0027,9580.03%
2024/06/2000.00592.7893.50-58,453-0.06%
2024/06/19992.77893.0693.0018,7790.01%
2024/06/18190.70290.4091.10-18,711-0.01%
2024/06/170.291.3000.0090.100.28,7330.00%
2024/06/14191.0000.0091.2018,8230.01%
2024/06/131.191.90191.5091.700.18,8400.00%
2024/06/12891.057.690.4091.000.48,8350.00%
2024/06/111190.381589.4389.50-48,938-0.04%
2024/06/071.688.15688.9889.30-4.48,966-0.05%
2024/06/06489.831689.4689.50-128,938-0.13%
2024/06/051.490.6600.0089.101.48,9270.02%
2024/06/044.491.91491.4590.600.49,0280.00%
2024/06/03291.30391.7791.50-19,084-0.01%
2024/05/311.491.68192.7091.500.49,1490.00%
2024/05/3024.893.451594.7392.009.88,9850.11%
2024/05/2947.497.703199.5194.5016.48,8360.19%
2024/05/288104.313.4104.06104.504.68,2460.06%
2024/05/27692.9721.392.4995.00-15.38,059-0.19%
2024/05/2312.486.9200.0086.1012.47,9780.16%
2024/05/220.288.7000.0088.300.28,4330.00%
2024/05/2100.001590.0090.10-158,714-0.17%
2024/05/20890.04690.1890.0028,8680.02%
2024/05/17793.833.393.4193.503.79,1190.04%
2024/05/165.191.978.291.4792.00-3.19,196-0.03%
2024/05/151089.40388.8789.8079,2020.08%
2024/05/13184.00184.4083.6009,0440.00%
2024/05/100.285.42385.1085.30-2.89,017-0.03%
2024/05/094.386.99988.3686.10-4.78,968-0.05%
2024/05/08186.501188.8789.70-108,828-0.11%
2024/05/0700.001.389.6990.00-1.38,720-0.01%
2024/05/0600.00189.9090.00-18,668-0.01%
2024/05/03188.9000.0089.2018,6040.01%
2024/05/02388.61388.0389.2008,5320.00%
2024/04/3014.287.30387.9086.2011.28,4610.13%
2024/04/29289.5000.0087.9028,4200.02%
2024/04/2600.00587.0086.40-58,296-0.06%
2024/04/250.185.50586.4286.40-4.98,257-0.06%
2024/04/2400.00288.2087.30-28,223-0.02%
2024/04/23185.104.583.9285.10-3.58,153-0.04%
2024/04/222.681.87382.7780.70-0.48,081-0.01%
2024/04/196.286.5100.0086.906.27,9120.08%
2024/04/181.189.5800.0088.801.17,8310.01%
2024/04/163.187.3920.186.0386.40-177,675-0.22%
2024/04/15290.70292.2590.6007,5370.00%
2024/04/12391.53692.6892.80-37,407-0.04%
2024/04/114.189.29589.7691.00-0.97,300-0.01%
2024/04/10690.858.192.2989.80-2.17,201-0.03%
2024/04/0963.192.095991.8490.604.16,9720.06%
2024/04/081894.088.193.8994.10106,3890.16%
2024/04/031595.91795.7794.0086,1510.13%
2024/04/025897.085295.2695.9065,8820.10%
2024/04/0100.009.294.8496.40-9.25,617-0.16%
2024/03/2900.0010.687.4587.70-10.65,266-0.20%
2024/03/28288.35188.5088.8015,1980.02%
2024/03/271188.6900.0088.50115,1420.21%
2024/03/2600.001790.3287.30-175,066-0.34%
2024/03/25989.3135.191.7290.40-26.14,838-0.54%
2024/03/22184.107.384.5486.50-6.34,490-0.14%
2024/03/211078.001977.1678.70-94,119-0.22%
2024/03/1900.00178.5078.70-14,069-0.02%
2024/03/182274.36274.6075.90203,9690.50%
2024/03/1528.272.17172.2072.0027.23,9480.69%
2024/03/1411.171.261370.0570.70-1.93,936-0.05%
2024/03/131077.1000.0076.00103,8130.26%
2024/03/1200.00175.5076.00-13,756-0.03%
2024/03/110.173.7000.0073.900.13,7240.00%
2024/03/084.274.17474.1374.000.23,6960.01%
2024/03/07377.531178.6676.60-83,553-0.23%
2024/03/061278.58379.6080.0093,4480.26%
2024/03/051.177.3213.177.0777.70-123,305-0.36%
2024/03/041.177.41178.7077.300.13,2760.00%
2024/03/0114.179.78381.1078.5011.13,2050.34%
2024/02/29479.18380.9079.0013,1020.03%
2024/02/271280.073179.1878.40-193,032-0.63%
2024/02/26380.00680.4779.50-32,925-0.10%
2024/02/231883.1713.183.4682.0052,7930.18%
2024/02/223281.333782.4285.80-52,296-0.22%
2024/02/2115.280.5600.0078.0015.21,9660.77%
2024/02/203478.863.280.2580.0030.81,7971.71%
2024/02/1900.00376.8378.20-31,457-0.21%
2024/02/1600.001074.9675.20-101,199-0.84%
2024/02/1500.00268.4068.40-21,007-0.20%
2024/02/0500.00361.8762.20-31,010-0.30%
2024/02/0200.00161.5061.50-11,009-0.10%
2024/02/0100.00161.0061.20-11,025-0.10%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音