飛捷 (6206)-統一-新台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股▲0.53%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	93.00	93.30	-2	342	-0.58%
2025/01/16	1	92.30	0	0.00	91.50	1	327	0.31%
2025/01/15	0.1	91.76	2	92.10	91.30	-2	324	-0.60%
2025/01/09	0	0.00	1	91.41	91.20	-1	324	-0.30%
2025/01/07	3	91.33	0	0.00	90.20	3	315	0.95%
2024/12/27	0.5	88.10	0	0.00	88.20	0.5	291	0.16%
2024/12/26	0	0.00	1	88.70	88.70	-1	291	-0.34%
2024/12/25	1	88.70	2	88.20	88.70	-1	285	-0.35%
2024/12/12	0	0.00	1	87.80	87.90	-1	274	-0.36%
2024/12/10	1	87.10	1	88.00	86.90	0	267	0.00%
2024/12/06	1	83.70	3	84.17	84.30	-2	252	-0.79%
2024/12/05	0	0.00	8	83.10	83.20	-8	250	-3.19%
2024/12/04	1	82.90	0	0.00	82.90	1	252	0.40%
2024/12/03	0	0.00	8	83.25	83.00	-8	259	-3.09%
2024/12/02	1	83.00	1	84.10	82.70	0	260	0.00%
2024/11/29	3	82.57	3	83.07	82.50	0	259	0.00%
2024/11/28	1	81.00	2	82.20	82.80	-1	257	-0.39%
2024/11/27	2	82.85	1	81.90	81.80	1	255	0.39%
2024/11/26	2	84.05	0	0.00	83.60	2	255	0.78%
2024/11/25	0	0.00	3	83.97	84.80	-3	256	-1.17%
2024/11/22	4	83.05	1	83.30	83.00	3	255	1.17%
2024/11/21	2	82.30	2	82.50	83.00	0	255	0.00%
2024/11/20	1	81.60	1	82.00	82.00	0	254	0.00%
2024/11/19	1	80.60	2	81.75	81.90	-1	257	-0.39%
2024/11/18	1	80.70	0	0.00	80.60	1	258	0.39%
2024/11/15	0	0.00	1	81.90	81.40	-1	260	-0.38%
2024/11/14	3	81.50	0	0.00	80.80	3	270	1.11%
2024/11/13	0	0.00	1	82.50	82.10	-1	270	-0.37%
2024/11/12	0	0.00	1	82.90	82.30	-1	269	-0.37%
2024/11/11	3	84.37	2	85.25	84.50	1	260	0.38%
2024/11/07	0	0.00	0	90.20	90.30	0	255	0.00%
2024/10/29	0	0.00	10	85.80	86.00	-10	292	-3.42%
2024/10/21	1	89.30	0	0.00	89.50	1	316	0.32%
2024/10/07	0	0.00	2	84.75	86.70	-2	361	-0.55%
2024/10/04	1	83.30	1	83.50	83.60	0	364	0.00%
2024/10/01	0	0.00	2	84.55	84.70	-2	374	-0.53%
2024/09/30	1	85.10	0	0.00	85.00	1	383	0.26%
2024/09/27	1	85.30	2	85.95	85.90	-1	394	-0.25%
2024/09/26	2	85.10	2	86.00	85.00	0	413	0.00%
2024/09/25	3	85.47	0	0.00	85.60	3	426	0.70%
2024/09/24	0	0.00	2	85.30	85.20	-2	430	-0.46%
2024/09/23	1	84.90	0	0.00	85.00	1	432	0.23%
2024/09/20	1	85.10	0	0.00	85.00	1	437	0.23%
2024/09/19	0	0.00	2	84.25	85.40	-2	441	-0.45%
2024/09/18	3	84.33	1	83.50	83.50	2	443	0.45%
2024/09/16	0	0.00	2	84.25	85.00	-2	458	-0.44%
2024/09/12	2	83.20	0	0.00	83.00	2	471	0.42%
2024/09/11	0	0.00	1	83.10	82.80	-1	475	-0.21%
2024/09/10	1	82.60	0	0.00	82.70	1	483	0.21%
2024/09/09	1	82.80	1	83.40	83.60	0	488	0.00%
2024/09/05	0	0.00	2	83.85	83.60	-2	508	-0.39%
2024/09/04	2	83.05	1	83.90	82.60	1	551	0.18%
2024/09/03	0	0.00	1	86.10	85.90	-1	571	-0.18%
2024/09/02	1	85.90	2	86.05	85.70	-1	601	-0.17%
2024/08/30	2	86.50	1	87.20	86.00	1	628	0.16%
2024/08/29	1	86.50	1	87.00	86.60	0	653	0.00%
2024/08/28	2	86.50	1	87.00	86.50	1	708	0.14%
2024/08/27	0	0.00	1	86.80	86.80	-1	712	-0.14%
2024/08/26	2	87.00	0	0.00	86.70	2	719	0.28%
2024/08/16	0	0.00	1	89.00	88.90	-1	773	-0.13%
2024/08/15	2	85.95	1	87.40	86.60	1	773	0.13%
2024/08/09	0	0.00	1	87.80	87.20	-1	777	-0.13%
2024/08/08	0	0.00	5	85.44	85.40	-5	778	-0.64%
2024/08/07	0	0.00	1	80.60	81.60	-1	780	-0.13%
2024/08/05	6	79.57	1	78.60	78.50	5	813	0.61%
2024/08/02	1	85.10	1	86.50	85.80	0	797	0.00%
2024/08/01	0	0.00	3	85.37	87.20	-3	800	-0.37%
2024/07/31	2	84.00	0	0.00	84.30	2	807	0.25%
2024/07/30	1	83.10	4	84.28	84.60	-3	808	-0.37%
2024/07/29	3	85.00	1	84.80	84.80	2	804	0.25%
2024/07/26	1	84.00	2	85.20	85.50	-1	803	-0.12%
2024/07/23	2	85.60	3	86.20	86.40	-1	804	-0.12%
2024/07/22	3	88.23	3	89.43	88.60	0	804	0.00%
2024/07/19	10	91.00	3	92.00	90.50	7	796	0.88%
2024/07/18	2	91.95	1	92.70	91.90	1	802	0.12%
2024/07/17	3	93.30	1	94.20	93.10	2	795	0.25%
2024/07/16	2	93.00	3	93.83	93.90	-1	796	-0.13%
2024/07/15	0	0.00	2	93.30	93.20	-2	800	-0.25%
2024/07/12	1	92.20	1	93.10	92.60	0	802	0.00%
2024/07/11	3	93.03	1	94.20	92.60	2	806	0.25%
2024/07/10	5	93.42	0	0.00	93.20	5	811	0.62%
2024/07/09	6	94.72	18.8	92.72	94.30	-12.8	811	-1.58%
2024/07/08	3	99.73	0	0.00	99.10	3	795	0.38%
2024/07/05	0	0.00	5	101.00	101.50	-5	796	-0.63%
2024/07/04	0	0.00	7	98.86	99.50	-7	795	-0.88%
2024/07/03	7	97.67	1	97.60	97.60	6	804	0.75%
2024/07/02	0	0.00	1	99.20	99.30	-1	798	-0.13%
2024/07/01	0	0.00	1	97.40	98.50	-1	790	-0.13%
2024/06/28	0	0.00	66	94.64	94.80	-66	785	-8.40%
2024/06/27	1	93.60	2	93.95	94.00	-1	784	-0.13%
2024/06/26	1	93.90	2.2	94.02	94.20	-1.2	784	-0.15%
2024/06/25	4	92.20	17	93.25	93.80	-13	786	-1.65%
2024/06/24	0	0.00	2.4	93.02	92.70	-2.4	788	-0.30%
2024/06/21	8	93.33	1	93.40	94.00	7	798	0.88%
2024/06/20	0	0.00	3	94.07	94.30	-3	784	-0.38%
2024/06/19	3	93.37	1	94.99	93.50	2	794	0.25%
2024/06/18	1	94.30	5.1	93.98	94.30	-4.1	800	-0.51%
2024/06/17	3	92.77	1.2	93.27	92.80	1.8	805	0.22%
2024/06/14	1	94.70	3	94.83	94.10	-2	818	-0.24%
2024/06/13	0	0.00	2.4	94.28	94.70	-2.4	826	-0.29%
2024/06/12	2	93.35	5	93.34	93.70	-3	834	-0.36%
2024/06/11	4.5	92.88	3.1	92.10	92.10	1.4	877	0.16%
2024/06/07	0	0.00	3	96.10	96.00	-3	851	-0.35%
2024/06/05	10	101.00	0.2	99.80	100.00	9.8	842	1.16%
2024/06/04	0	0.00	4	101.00	99.80	-4	818	-0.49%
2024/05/27	0	0.00	2	95.80	95.00	-2	716	-0.28%
2024/05/22	3	93.27	0	0.00	94.90	3	696	0.43%
2024/05/20	2	90.60	0	0.00	90.80	2	664	0.30%
2024/05/15	0	0.00	1	90.60	90.00	-1	657	-0.15%
2024/05/14	1	88.40	1	89.80	88.90	0	650	0.00%
2024/05/13	0	0.00	1	90.47	89.80	-1	643	-0.16%
2024/05/10	1	88.60	1.4	88.94	88.60	-0.4	632	-0.06%
2024/05/08	0	0.00	1	87.00	87.20	-1	586	-0.17%
2024/05/07	1	86.50	1	87.10	87.10	0	584	0.00%
2024/05/03	0	0.00	1	85.40	85.20	-1	566	-0.18%
2024/04/30	1	84.60	1	85.20	84.80	0	561	0.00%
2024/04/24	1	84.90	0	0.00	85.00	1	547	0.18%
2024/04/16	0	0.00	73	80.28	80.60	-73	510	-14.31%
2024/04/15	0	0.00	1	81.60	81.60	-1	504	-0.20%
2024/04/09	1	82.00	0	0.00	82.00	1	477	0.21%
2024/04/08	0	0.00	2	79.00	79.80	-2	479	-0.42%
2024/04/03	2	80.30	0	0.00	79.80	2	474	0.42%
2024/03/26	0	0.00	2	77.10	77.00	-2	435	-0.46%
2024/03/22	0	0.00	1	79.00	78.70	-1	416	-0.24%
2024/03/20	1	79.10	0	0.00	78.80	1	390	0.26%
2024/03/14	1	78.10	1	78.10	78.00	0	337	0.00%
2024/03/13	0	0.00	23	75.38	76.80	-23	284	-8.09%
2024/03/12	0	0.00	2	75.10	75.10	-2	266	-0.75%
2024/03/11	2	74.40	9	74.23	74.50	-7	252	-2.78%
2024/03/08	0	0.00	5	70.02	69.60	-5	220	-2.27%
2024/03/07	0	0.00	4	71.03	71.00	-4	216	-1.85%
2024/03/06	0	0.00	7	70.81	71.50	-7	214	-3.26%
2024/03/05	1	70.50	2	70.85	70.50	-1	211	-0.47%
2024/03/04	2	70.35	0	0.00	70.40	2	209	0.96%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%