今國光 (6209)-統一-新台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股▼1.11%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	34	28.54	59	28.69	28.25	-25	1,059	-2.36%
2024/12/19	76	28.85	49.2	29.32	29.30	26.8	926	2.89%
2024/12/18	20	26.50	6.1	25.61	27.80	13.9	407	3.41%
2024/12/17	2	25.60	2	25.65	25.30	0	290	0.00%
2024/12/04	0.1	25.10	0	0.00	25.20	0.1	280	0.04%
2024/11/04	0	0.00	5	25.00	25.00	-5	439	-1.14%
2024/10/29	0	0.00	1	25.05	25.10	-1	478	-0.21%
2024/10/15	5	25.60	0	0.00	25.60	5	572	0.87%
2024/10/11	5	25.31	0	0.00	25.25	5	609	0.82%
2024/10/07	0	0.00	5	26.15	26.15	-5	740	-0.67%
2024/10/04	0	0.00	2	25.85	25.85	-2	798	-0.25%
2024/09/20	0	0.00	3	25.75	25.75	-3	1,060	-0.28%
2024/09/10	0	0.00	2	24.90	24.65	-2	1,286	-0.16%
2024/09/03	0	0.00	1	26.05	26.00	-1	1,503	-0.07%
2024/09/02	1	26.60	0	0.00	26.50	1	1,548	0.06%
2024/08/29	1	27.40	1	27.25	27.30	0	1,722	0.00%
2024/08/13	1	25.00	0	0.00	25.15	1	4,677	0.02%
2024/08/08	0.1	24.77	0	0.00	24.50	0.1	4,668	0.00%
2024/08/06	1	23.60	0	0.00	23.80	1	4,648	0.02%
2024/07/26	0	27.80	0	0.00	27.70	0	4,572	0.00%
2024/07/23	1	28.00	0	0.00	28.05	1	4,561	0.02%
2024/07/11	3	30.77	1	30.55	30.55	2	4,466	0.04%
2024/07/10	0	0.00	1	29.85	29.75	-1	4,434	-0.02%
2024/07/05	12	32.86	7	32.69	32.50	5	4,293	0.12%
2024/06/28	4	31.30	4.2	31.64	31.40	-0.2	4,085	0.00%
2024/06/26	15	31.34	6	30.85	31.30	9	4,062	0.22%
2024/06/18	1	31.75	0	0.00	31.70	1	4,051	0.02%
2024/06/17	0	0.00	2	32.65	32.25	-2	4,068	-0.05%
2024/06/14	0	0.00	1	32.50	32.35	-1	3,986	-0.03%
2024/06/11	0	0.00	8	31.05	30.50	-8	3,821	-0.21%
2024/06/05	3.1	32.82	0	0.00	31.85	3.1	3,711	0.08%
2024/06/04	5	32.77	1	32.85	32.30	4	3,641	0.11%
2024/06/03	4.2	33.07	1	33.00	32.65	3.2	3,544	0.09%
2024/05/31	8	33.09	10	33.83	33.00	-2	3,456	-0.06%
2024/05/30	55	34.66	44	34.55	33.35	11	3,276	0.34%
2024/05/29	17	33.87	9	33.67	34.70	8	2,564	0.31%
2024/05/28	1	31.35	6	31.80	31.55	-5	2,286	-0.22%
2024/05/27	6	31.71	13	31.67	31.70	-7	2,205	-0.32%
2024/05/24	5	31.92	7.1	31.82	32.00	-2.1	2,060	-0.10%
2024/05/23	24.1	32.09	25.1	31.95	31.80	-1	1,859	-0.05%
2024/05/22	17	31.31	11.1	31.60	32.15	5.9	1,206	0.49%
2024/05/21	10	29.19	3	29.25	29.25	7	820	0.85%
2024/05/20	3	26.90	0	0.00	26.60	3	600	0.50%
2024/05/17	0	0.00	1	26.35	26.30	-1	567	-0.18%
2024/05/14	0	0.00	1	25.25	25.20	-1	546	-0.18%
2024/05/09	1	25.05	1	25.15	25.05	0	543	0.00%
2024/04/24	1	25.15	1	26.00	25.10	0	563	0.00%
2024/04/19	0	0.00	1	24.95	24.60	-1	561	-0.18%
2024/04/18	3	25.05	2	25.08	25.05	1	557	0.18%
2024/04/17	1	25.05	1	25.20	25.20	0	557	0.00%
2024/04/16	1	25.05	0	0.00	24.95	1	559	0.18%
2024/04/15	1	26.15	1	26.40	26.15	0	557	0.00%
2024/04/12	1	26.15	1	26.60	26.05	0	553	0.00%
2024/04/11	1	26.10	0	0.00	26.05	1	549	0.18%
2024/04/10	0	0.00	1	26.35	26.35	-1	549	-0.18%
2024/04/08	1	26.25	0	0.00	26.10	1	546	0.18%
2024/04/03	0	0.00	1	26.35	26.35	-1	540	-0.19%
2024/04/02	1	26.35	0	0.00	26.10	1	540	0.19%
2024/04/01	0	0.00	1	26.70	26.50	-1	542	-0.18%
2024/03/26	3	26.52	1	27.15	26.30	2	537	0.37%
2024/03/25	1	26.35	2	26.90	26.20	-1	501	-0.20%
2024/03/20	3	25.27	5	26.14	26.85	-2	483	-0.41%
2024/03/18	0	0.00	1	24.30	24.50	-1	662	-0.15%
2024/03/14	1	24.70	1	24.95	24.65	0	682	0.00%
2024/03/13	4	24.74	2	24.75	24.45	2	680	0.29%
2024/03/08	1	25.15	1	25.25	24.90	0	674	0.00%
2024/03/07	1	25.55	1	25.50	25.50	0	666	0.00%
2024/03/06	1	26.00	1	25.95	26.00	0	659	0.00%
2024/03/05	1	26.00	1	26.10	26.05	0	659	0.00%
2024/03/04	2	26.05	1	26.11	26.10	1	659	0.14%
2024/02/27	1	26.85	0	0.00	26.45	1	651	0.15%
2024/02/26	1	26.80	2	26.80	27.00	-1	661	-0.15%
2024/02/22	1	27.05	0	0.00	26.85	1	671	0.15%
2024/02/21	1	26.95	2	27.10	27.30	-1	677	-0.15%
2024/02/20	1	26.75	1	26.90	26.70	0	694	0.00%
2024/02/19	1	27.05	0	0.00	27.10	1	696	0.14%
2024/01/23	0	0.00	2	26.18	26.35	-2	689	-0.29%
2024/01/22	1	25.70	0	0.00	25.70	1	678	0.15%
2024/01/15	1	26.05	1	26.20	26.45	0	664	0.00%
2024/01/12	1	26.05	1	25.95	25.95	0	664	0.00%
2024/01/10	1	26.05	1	26.00	26.00	0	672	0.00%
2024/01/09	1	26.55	1	26.75	26.30	0	669	0.00%
2024/01/04	1	27.05	1	26.75	26.85	0	656	0.00%
2024/01/03	1	27.05	1	27.05	27.00	0	658	0.00%
2023/12/29	1	27.65	2	27.43	27.60	-1	648	-0.15%
2023/12/28	1	27.40	0	0.00	27.40	1	644	0.16%
2023/12/25	1	27.80	1	27.95	27.70	0	623	0.00%
2023/12/21	1	28.05	0	0.00	27.90	1	619	0.16%
2023/12/20	1	28.05	1	28.20	28.20	0	613	0.00%
2023/12/19	1	27.71	2	27.90	27.90	-1	612	-0.16%
2023/12/18	1	28.25	0	0.00	28.20	1	608	0.16%
2023/12/15	1.1	28.30	1	28.35	29.00	0.1	599	0.01%
2023/12/14	2	29.03	1	28.95	28.95	1	578	0.17%
2023/12/13	1	27.05	1	27.25	28.50	0	411	0.00%
2023/12/12	0	0.00	1	26.95	27.10	-1	353	-0.28%
2023/12/08	1	26.65	2	26.53	26.60	-1	337	-0.30%
2023/12/07	1	27.05	2	26.90	26.60	-1	340	-0.29%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/12/04	1	27.05	1	27.20	27.05	0	429	0.00%
2023/12/01	1	26.95	1	27.10	27.05	0	467	0.00%
2023/11/29	1	26.90	1	26.95	26.90	0	508	0.00%
2023/11/24	1	27.00	1	27.05	27.00	0	528	0.00%
2023/11/23	2	27.13	2	27.25	27.20	0	533	0.00%
2023/11/22	2	27.15	2	27.05	27.10	0	532	0.00%
2023/11/21	1	26.85	0	0.00	26.75	1	535	0.19%
2023/11/16	0	0.00	1	25.75	25.75	-1	500	-0.20%
2023/11/15	1	25.55	1	25.70	25.60	0	498	0.00%
2023/11/13	1	25.05	1	25.15	25.20	0	513	0.00%
2023/11/10	1	25.65	1	25.60	25.60	0	509	0.00%
2023/11/09	0	0.00	1	26.05	25.90	-1	507	-0.20%
2023/11/08	1	26.10	0	0.00	26.10	1	514	0.19%
2023/10/31	1	26.05	1	26.00	25.80	0	558	0.00%
2023/10/27	3	26.08	3	26.18	26.10	0	561	0.00%
2023/10/25	1	26.85	1	26.90	26.75	0	558	0.00%
2023/10/23	1	26.20	1	26.30	26.35	0	566	0.00%
2023/10/20	1	26.15	1	26.30	26.35	0	568	0.00%
2023/10/19	1	26.30	1	26.40	26.65	0	580	0.00%
2023/10/16	1	27.10	1	27.35	27.10	0	577	0.00%
2023/10/13	2.1	27.37	1	27.75	27.40	1.1	586	0.19%
2023/10/12	0	0.00	1	27.70	27.65	-1	596	-0.17%
2023/10/11	1	27.90	0	0.00	27.30	1	600	0.17%
2023/10/05	0	0.00	1	28.05	28.00	-1	615	-0.16%
2023/10/04	3	27.77	2	27.78	27.85	1	619	0.16%
2023/10/03	1	28.00	1	27.95	28.10	0	640	0.00%
2023/10/02	1	28.10	2	27.98	28.00	-1	650	-0.15%
2023/09/26	1	27.65	1	27.85	27.45	0	684	0.00%
2023/09/25	1	27.85	1	27.95	27.95	0	688	0.00%
2023/09/20	1	28.25	1	28.15	27.90	0	689	0.00%
2023/09/19	1	28.75	1	28.90	28.40	0	695	0.00%
2023/09/15	1	28.20	1	28.55	28.75	0	701	0.00%
2023/09/14	1	29.20	2	29.08	29.00	-1	695	-0.14%
2023/09/13	1.1	29.00	1	29.15	28.70	0.1	697	0.01%
2023/09/12	2	29.25	1	29.25	28.95	1	706	0.14%
2023/09/11	2	29.50	2	29.40	29.30	0	723	0.00%
2023/09/07	0	0.00	20	30.05	29.95	-20	715	-2.79%
2023/09/05	0	0.00	0.1	30.10	30.70	-0.1	619	-0.02%
2023/09/04	1	29.35	1	29.55	29.80	0	597	0.00%
2023/08/30	1	29.25	0	0.00	29.30	1	653	0.15%
2023/08/28	1	28.45	1	28.80	28.65	0	706	0.00%
2023/08/25	1	28.15	1	28.45	28.90	0	704	0.00%
2023/08/24	1	28.25	1	28.40	28.40	0	708	0.00%
2023/08/23	1	28.35	1	28.40	28.35	0	718	0.00%
2023/08/22	1	28.45	1	28.40	28.30	0	727	0.00%
2023/08/21	1	28.30	1	28.35	28.45	0	730	0.00%
2023/08/16	0	0.00	1	27.20	27.40	-1	739	-0.14%
2023/08/11	2	27.48	2	27.28	27.40	0	781	0.00%
2023/08/08	1	28.95	0.1	29.45	28.70	1	784	0.12%
2023/08/07	1.1	28.17	2	28.38	28.50	-1	769	-0.12%
2023/08/04	1	27.95	0	0.00	28.10	1	776	0.13%
2023/08/02	1	28.35	2	28.40	28.10	-1	797	-0.13%
2023/08/01	2	28.50	2	28.60	28.40	0	811	0.00%
2023/07/31	2	28.30	2	28.35	28.15	0	848	0.00%
2023/07/27	2	27.88	2	27.98	28.15	0	1,007	0.00%
2023/07/26	1	28.20	0	0.00	27.70	1	1,024	0.10%
2023/07/25	0	0.00	1	28.30	28.20	-1	1,089	-0.09%
2023/07/24	2	27.75	0	0.00	27.70	2	1,095	0.18%
2023/07/18	1	29.65	1	29.85	29.05	0	1,259	0.00%
2023/07/17	2	29.48	2	29.55	29.65	0	1,291	0.00%
2023/07/14	1	29.15	1	29.20	29.15	0	1,329	0.00%
2023/07/13	2	29.43	2	29.40	29.00	0	1,457	0.00%
2023/07/12	2	29.45	2	29.55	29.00	0	1,505	0.00%
2023/07/11	1	29.50	1	29.60	29.60	0	1,633	0.00%
2023/07/10	2	29.60	1	29.80	29.30	1	1,746	0.06%
2023/07/07	0	0.00	1	29.30	29.10	-1	1,792	-0.06%
2023/07/06	1	29.75	1	29.70	29.55	0	1,956	0.00%
2023/07/05	2	29.58	2	29.48	29.35	0	2,044	0.00%
2023/07/04	0	0.00	3	28.80	28.95	-3	2,072	-0.14%
2023/07/03	1	29.10	1	29.25	29.10	0	2,102	0.00%
2023/06/29	0.1	29.30	0	0.00	29.05	0.1	2,097	0.00%
2023/06/20	1	29.25	1	29.35	29.25	0	2,110	0.00%
2023/06/16	2	29.60	2	29.65	29.45	0	2,101	0.00%
2023/06/15	6	29.73	6	29.83	29.70	0	2,089	0.00%
2023/06/14	2	30.40	2	30.38	30.35	0	2,068	0.00%
2023/06/13	3	30.22	2	30.30	30.10	1	2,063	0.05%
2023/06/12	0	0.00	1	30.25	30.20	-1	2,060	-0.05%
2023/06/09	1	30.25	1	30.55	30.15	0	2,053	0.00%
2023/06/08	1	30.75	1	31.10	30.15	0	2,046	0.00%
2023/06/07	2	30.88	1	31.00	30.90	1	2,039	0.05%
2023/06/06	3	30.98	3	30.90	30.60	0	2,064	0.00%
2023/06/02	1	31.25	1	31.20	31.35	0	2,018	0.00%
2023/06/01	2	31.33	2	31.28	31.55	0	2,029	0.00%
2023/05/31	1	30.80	0	0.00	30.75	1	1,990	0.05%
2023/05/30	0	0.00	1	30.80	30.95	-1	1,981	-0.05%
2023/05/29	3	30.58	4	30.56	30.70	-1	1,969	-0.05%
2023/05/25	1	30.85	0	0.00	30.35	1	1,948	0.05%
2023/05/24	1	30.85	2	30.75	31.00	-1	1,946	-0.05%
2023/05/23	2	30.70	1	30.65	30.55	1	1,946	0.05%
2023/05/22	2	30.65	2	30.58	30.60	0	1,942	0.00%
2023/05/19	1	30.35	7	30.27	30.25	-6	1,937	-0.31%
2023/05/18	1	30.40	1	30.40	30.45	0	1,934	0.00%
2023/05/17	12.1	30.58	3	30.58	30.40	9.1	1,923	0.47%
2023/05/16	2	29.63	13	29.68	29.70	-11	1,893	-0.58%
2023/05/15	1	28.90	0	0.00	28.90	1	1,884	0.05%
2023/05/12	1	29.05	6	29.00	29.30	-5	1,881	-0.27%
2023/05/11	0	0.00	1	28.75	29.00	-1	1,875	-0.05%
2023/05/10	2	29.40	2	29.55	29.20	0	1,865	0.00%
2023/05/09	5	29.30	0	0.00	29.10	5	1,855	0.27%
2023/05/08	6	30.38	0	0.00	30.25	6	1,830	0.33%
2023/05/05	6	30.93	2	30.98	30.75	4	1,817	0.22%
2023/05/04	4	32.16	27	32.27	31.85	-23	1,782	-1.29%
2023/05/03	5	30.60	1	30.35	30.35	4	1,640	0.24%
2023/05/02	11	31.59	1	31.60	31.20	10	1,625	0.62%
2023/04/28	13	31.28	3	31.37	31.55	10	1,603	0.62%
2023/04/27	2	31.03	1	30.95	30.90	1	1,534	0.07%
2023/04/26	2	30.73	2	30.73	31.45	0	1,524	0.00%
2023/04/25	1	30.50	2	30.90	31.00	-1	1,503	-0.07%
2023/04/24	4	30.76	3	30.98	30.70	1	1,408	0.07%
2023/04/21	2	31.25	1	32.45	31.25	1	1,378	0.07%
2023/04/18	0	0.00	1	34.40	33.50	-1	1,246	-0.08%
2023/04/17	8	33.21	1	33.25	33.00	7	1,114	0.63%
2023/04/14	12	33.95	18.1	33.53	33.45	-6.1	1,056	-0.58%
2023/04/13	0	0.00	1	31.45	33.05	-1	920	-0.11%
2023/04/12	5	31.82	61	32.08	31.55	-56	803	-6.97%
2023/04/11	17	32.95	11.1	32.81	31.60	5.9	736	0.80%
2023/04/10	2	31.75	22	31.66	31.75	-20	565	-3.53%
2023/04/07	1	28.50	2	28.60	28.90	-1	457	-0.22%
2023/04/06	10	27.00	10	27.65	27.85	0	418	0.00%
2023/03/30	0	0.00	1	26.50	26.60	-1	386	-0.26%
2023/03/29	0	27.95	1	26.30	26.20	-1	388	-0.26%
2023/03/28	0	0.00	0.1	27.00	26.35	-0.1	397	-0.03%
2023/03/23	14	26.55	0	0.00	26.60	14	369	3.79%
2023/03/21	0	0.00	1	25.95	26.25	-1	372	-0.27%
2023/03/20	1	25.50	0	0.00	25.75	1	373	0.27%
2023/03/17	0	0.00	1	25.75	25.75	-1	372	-0.27%
2023/03/16	0	0.00	1	25.45	25.35	-1	374	-0.27%
2023/03/15	2	25.98	1	26.15	25.80	1	372	0.27%
2023/03/10	3	26.33	0	0.00	26.25	3	378	0.79%
2023/03/09	2	28.10	2	27.23	26.90	0	378	0.00%
2023/03/08	5	27.25	7	27.01	26.90	-2	356	-0.56%
2023/03/07	15	27.23	5	27.25	27.05	10	352	2.84%
2023/03/06	12.1	27.03	1	26.95	26.90	11.1	333	3.33%
2023/02/24	1	25.90	0	0.00	25.90	1	310	0.32%
2023/02/22	0	0.00	1	26.20	26.15	-1	374	-0.27%
2023/02/21	7	26.62	0	0.00	26.80	7	419	1.67%
2023/02/20	9	25.94	0	0.00	26.00	9	412	2.18%
2023/02/16	0	0.00	1	26.10	26.00	-1	417	-0.24%
2023/02/14	5	25.80	0	0.00	25.80	5	437	1.14%
2023/02/03	3	26.33	0	0.00	25.90	3	441	0.68%
2023/02/01	5	25.52	3	25.80	25.70	2	433	0.46%
2023/01/04	1	24.35	0	0.00	24.90	1	471	0.21%
2023/01/03	1	24.40	1	24.60	24.55	0	474	0.00%
2022/12/21	0	0.00	1	25.80	25.40	-1	493	-0.20%
2022/12/20	1	26.00	0	0.00	25.55	1	498	0.20%
2022/12/08	0	0.00	5	26.50	26.60	-5	502	-1.00%
2022/12/06	2	27.30	2	27.18	26.85	0	499	0.00%
2022/11/28	0	0.00	1	26.65	26.70	-1	495	-0.20%
2022/11/25	1	26.50	1	26.60	26.35	0	523	0.00%
2022/11/22	1	26.70	0	0.00	26.75	1	520	0.19%
2022/11/21	4	27.15	0	0.00	26.85	4	518	0.77%
2022/11/18	8	28.86	2	27.90	27.90	6	506	1.18%
2022/11/17	0	0.00	2	27.68	27.50	-2	451	-0.44%
2022/11/14	1	25.50	1	25.70	25.75	0	390	0.00%
2022/11/07	1	24.25	0	0.00	24.30	1	371	0.27%
2022/11/04	1	23.90	0	0.00	24.20	1	379	0.26%
2022/11/03	0	0.00	2	23.95	24.10	-2	397	-0.50%
2022/11/02	2	23.80	0	0.00	23.70	2	394	0.51%
2022/11/01	1	23.15	1	23.40	23.60	0	392	0.00%
2022/10/28	1	22.95	1	23.30	22.50	0	394	0.00%
2022/10/27	0	0.00	0	23.50	23.25	0	400	0.00%
2022/10/25	0	0.00	1	22.85	22.85	-1	404	-0.25%
2022/10/24	1	22.95	1	23.20	22.90	0	406	0.00%
2022/10/20	1	22.15	0	0.00	22.15	1	405	0.25%
2022/10/12	2	23.80	0	0.00	23.80	2	419	0.48%
2022/09/28	0	0.00	1	24.25	24.25	-1	537	-0.19%
2022/09/22	0	0.00	3	26.70	27.25	-3	535	-0.56%
2022/09/14	0	0.00	2	28.25	28.35	-2	541	-0.37%
2022/08/29	0	0.00	2	29.10	29.10	-2	605	-0.33%
2022/08/15	1	30.40	1	30.15	30.20	0	667	0.00%
2022/08/10	3	29.80	6	30.05	29.90	-3	716	-0.42%
2022/08/02	0	0.00	2.1	29.76	29.75	-2.1	701	-0.30%
2022/07/15	1	31.35	1	30.70	30.60	0	655	0.00%
2022/07/12	0	0.00	2	27.35	26.85	-2	563	-0.35%
2022/06/16	10	32.58	10	32.27	30.60	0	555	0.00%
2022/05/20	1	30.40	1.1	29.94	30.00	-0.1	477	-0.01%
2022/04/26	1	29.40	0	0.00	29.20	1	523	0.19%
2022/04/14	0	0.00	1	31.70	31.80	-1	650	-0.15%
2022/04/08	2	32.35	0	0.00	31.85	2	958	0.21%
2022/04/06	0.1	30.85	0	0.00	31.00	0.1	965	0.01%
2022/03/31	1	30.45	0	0.00	30.00	1	1,007	0.10%
2022/03/16	1	28.30	0	0.00	28.35	1	1,483	0.07%
2022/03/15	0	0.00	2	28.58	28.25	-2	1,825	-0.11%
2022/03/11	6	29.45	0	0.00	29.25	6	2,131	0.28%
2022/03/04	0	0.00	4	30.65	30.50	-4	2,284	-0.18%
2022/03/03	4	31.08	0	0.00	31.00	4	2,318	0.17%
2022/03/01	5	30.80	0	0.00	31.05	5	2,422	0.21%
2022/02/23	2	31.30	0	0.00	31.50	2	2,748	0.07%
2022/02/21	0	0.00	5	31.80	31.95	-5	3,240	-0.15%
2022/02/16	0.1	33.05	0	0.00	32.65	0.1	3,760	0.00%
2022/01/25	0	0.00	14	32.00	31.95	-14	3,866	-0.36%
2022/01/24	10	32.00	2	31.60	32.10	8	3,875	0.21%
2022/01/07	2	35.20	0	0.00	35.10	2	3,823	0.05%
2022/01/06	4	36.44	3	36.40	36.20	1	3,783	0.03%
2022/01/05	9	37.98	9	37.65	37.30	0	3,744	0.00%
2022/01/04	16	37.21	4.2	37.41	37.40	11.9	3,598	0.33%
2021/12/30	0	0.00	3	36.38	36.60	-3	3,480	-0.09%
2021/12/22	1	36.40	0	0.00	36.20	1	3,402	0.03%
2021/12/21	7.2	35.99	5	36.11	35.85	2.2	3,380	0.06%
2021/12/17	1	36.35	0	0.00	36.20	1	3,319	0.03%
2021/12/16	4	36.75	0	0.00	37.30	4	3,255	0.12%
2021/12/15	0	0.00	2	36.00	35.80	-2	3,153	-0.06%
2021/12/13	1	36.80	10	36.90	36.90	-9	3,100	-0.29%
2021/12/10	2	36.35	3	36.75	36.35	-1	3,044	-0.03%
2021/12/09	19	38.22	22	37.34	37.00	-3	2,996	-0.10%
2021/12/08	4	37.10	4.4	37.17	37.65	-0.4	2,656	-0.02%
2021/12/07	0.2	34.20	0	0.00	34.25	0.2	2,367	0.01%
2021/12/03	5	34.25	3	34.80	34.80	2	2,329	0.09%
2021/12/02	3	33.00	0	0.00	32.55	3	2,254	0.13%
2021/12/01	0	0.00	5	33.38	33.80	-5	2,240	-0.22%
2021/11/29	0.1	32.90	10	32.98	33.10	-10	2,213	-0.45%
2021/11/26	8	33.74	12	34.27	33.40	-4	2,250	-0.18%
2021/11/25	3	36.05	0	0.00	34.85	3	2,214	0.14%
2021/11/24	8	34.48	8	35.21	34.55	0	2,151	0.00%
2021/11/23	15	35.60	3	36.35	35.30	12	2,103	0.57%
2021/11/22	15	38.45	3	37.40	37.30	12	2,069	0.58%
2021/11/19	5	37.13	16	36.64	37.20	-11	1,886	-0.58%
2021/11/18	32	37.21	25	38.77	35.60	7	1,675	0.42%
2021/11/17	41	36.94	38.3	36.87	37.30	2.8	1,388	0.20%
2021/11/16	1	38.15	4	38.15	38.15	-3	1,004	-0.30%
2021/11/15	10	33.94	2	34.70	34.70	8	931	0.86%
2021/11/12	3	32.15	4	31.70	31.55	-1	872	-0.11%
2021/11/11	1	30.35	4	30.50	30.35	-3	813	-0.37%
2021/11/10	0	0.00	3	30.28	30.35	-3	823	-0.36%
2021/11/05	1	30.20	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	13	30.01	30.25	-13	833	-1.56%
2021/11/03	0	0.00	6	29.67	29.85	-6	826	-0.73%
2021/11/02	10	31.05	2	29.73	29.45	8	833	0.96%
2021/11/01	14	30.31	5	30.06	30.20	9	802	1.12%
2021/10/29	6	29.51	0	0.00	29.50	6	785	0.76%
2021/10/26	2	29.85	1	30.05	29.10	1	788	0.13%
2021/10/13	1	26.75	1	26.70	26.70	0	943	0.00%
2021/10/12	0	0.00	20	26.65	27.20	-20	973	-2.05%
2021/10/07	0	0.00	1	27.05	27.05	-1	995	-0.10%
2021/10/05	0	0.00	2	24.78	25.90	-2	1,100	-0.18%
2021/09/23	0	0.00	6	27.45	27.45	-6	1,427	-0.42%
2021/09/16	1	28.90	2	28.55	28.30	-1	1,864	-0.05%
2021/09/09	6	29.10	7	29.01	29.05	-1	1,910	-0.05%
2021/09/08	1	28.70	0	0.00	28.70	1	1,917	0.05%
2021/09/03	2	30.85	2	30.95	30.85	0	1,919	0.00%
2021/09/01	2	33.20	2	32.83	31.25	0	1,921	0.00%
2021/08/30	0	0.00	3	30.80	31.00	-3	1,859	-0.16%
2021/08/26	2	31.00	0	0.00	31.25	2	1,858	0.11%
2021/08/25	0	0.00	3	32.65	32.65	-3	1,826	-0.16%
2021/08/04	0.3	33.85	0	0.00	33.80	0.3	2,023	0.01%
2021/07/30	1	34.90	6	34.83	33.90	-5	2,115	-0.24%
2021/07/27	5	33.50	0	0.00	33.50	5	2,149	0.23%
2021/07/23	6	34.05	6	34.08	33.80	0	2,191	0.00%
2021/07/22	16	33.79	5	33.65	33.55	11	2,207	0.50%
2021/07/21	0	0.00	1	34.75	33.65	-1	2,215	-0.05%
2021/07/20	6	34.80	0	0.00	34.75	6	2,265	0.26%
2021/07/19	11	36.05	0	0.00	36.05	11	2,291	0.48%
2021/07/14	0	0.00	25	36.32	36.15	-25	2,445	-1.02%
2021/07/13	21	38.15	18	37.65	36.10	3	2,549	0.12%
2021/07/07	2	36.20	0	0.00	35.75	2	3,857	0.05%
2021/07/06	0	0.00	20	36.77	36.40	-20	3,942	-0.51%
2021/06/30	3	37.32	3	37.37	37.55	0	4,263	0.00%
2021/06/29	7	37.26	0	0.00	37.60	7	4,200	0.17%
2021/06/28	17	37.52	13	37.20	38.30	4	4,250	0.09%
2021/06/25	7	35.75	3	36.03	36.35	4	4,279	0.09%
2021/06/24	1	34.60	2	34.73	34.80	-1	4,211	-0.02%
2021/06/23	1	34.40	0	0.00	34.40	1	4,210	0.02%
2021/06/21	10	33.25	10	33.18	33.70	0	4,236	0.00%
2021/06/18	1	34.25	0	0.00	33.85	1	4,270	0.02%
2021/06/15	10	34.45	1	34.30	34.20	9	4,399	0.20%
2021/06/09	1	33.90	2	34.35	33.70	-1	5,176	-0.02%
2021/06/07	2	33.10	0	0.00	33.05	2	5,238	0.04%
2021/06/04	1	33.25	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	4	34.20	33.90	-4	5,452	-0.07%
2021/06/01	0	0.00	1	34.70	34.40	-1	5,525	-0.02%
2021/05/31	1	33.80	0	0.00	33.60	1	5,508	0.02%
2021/05/28	0	0.00	1	33.60	33.55	-1	5,522	-0.02%
2021/05/27	11	32.94	7	33.07	32.70	4	5,534	0.07%
2021/05/25	1	32.80	0	0.00	32.60	1	5,574	0.02%
2021/05/14	2	31.60	2	30.65	30.85	0	5,969	0.00%
2021/05/13	2	31.20	0	0.00	31.05	2	5,974	0.03%
2021/05/12	10	32.00	11	31.11	31.20	-1	6,067	-0.02%
2021/05/10	5	35.70	0	0.00	35.70	5	6,029	0.08%
2021/05/07	6	36.93	0	0.00	36.60	6	6,153	0.10%
2021/05/05	1	35.10	0	0.00	35.10	1	6,136	0.02%
2021/05/04	2	34.55	10	34.80	35.25	-8	6,142	-0.13%
2021/05/03	0	0.00	5	37.75	36.75	-5	6,109	-0.08%
2021/04/29	0	0.00	1	39.35	39.10	-1	6,096	-0.02%
2021/04/28	0	0.00	21	39.71	39.85	-21	6,095	-0.34%
2021/04/23	2	38.70	0	0.00	38.70	2	6,062	0.03%
2021/04/22	3	39.12	0	0.00	38.20	3	6,065	0.05%
2021/04/21	1	40.40	3	40.25	40.25	-2	5,984	-0.03%
2021/04/20	9	40.73	16	40.45	41.10	-7	5,976	-0.12%
2021/04/19	1	42.00	0	0.00	40.65	1	5,999	0.02%
2021/04/16	2	41.95	4	42.25	42.20	-2	5,933	-0.03%
2021/04/15	22	44.13	22	44.13	42.00	0	6,032	0.00%
2021/04/14	19	42.63	28	43.03	43.65	-9	5,505	-0.16%
2021/04/13	0	0.00	12	41.26	39.70	-12	5,184	-0.23%
2021/04/12	11	41.15	2	41.25	40.30	9	5,551	0.16%
2021/04/09	16	40.58	12	40.73	40.75	4	5,810	0.07%
2021/04/08	5	40.66	4	40.85	40.40	1	5,732	0.02%
2021/04/07	4	39.63	7	39.24	39.45	-3	5,568	-0.05%
2021/04/06	2	38.90	4	39.03	38.70	-2	5,809	-0.03%
2021/04/01	9	40.00	5	40.16	39.45	4	5,898	0.07%
2021/03/31	11	39.44	6	39.33	39.40	5	5,826	0.09%
2021/03/30	0	0.00	29	39.10	39.40	-29	5,707	-0.51%
2021/03/29	7	37.97	5	38.10	37.90	2	5,497	0.04%
2021/03/24	1	36.35	7	36.60	36.55	-6	5,448	-0.11%
2021/03/23	1	37.60	0	0.00	37.10	1	5,431	0.02%
2021/03/22	10	37.30	0	0.00	37.25	10	5,397	0.19%
2021/03/19	1	37.40	0	0.00	37.30	1	5,390	0.02%
2021/03/18	2	37.70	0	0.00	37.70	2	5,376	0.04%
2021/03/17	7	38.14	1	37.60	37.75	6	5,340	0.11%
2021/03/16	33	40.14	46.1	40.43	38.50	-13.1	5,287	-0.25%
2021/03/15	41	39.56	8	38.88	39.30	33	4,837	0.68%
2021/03/12	0	0.00	1	36.65	37.25	-1	4,614	-0.02%
2021/03/11	16	37.24	0	0.00	36.90	16	4,619	0.35%
2021/03/10	8	37.71	15	37.61	37.25	-7	4,611	-0.15%
2021/03/09	30	36.99	6	37.41	36.50	24	4,595	0.52%
2021/03/05	1	35.90	1	36.50	36.20	0	4,614	0.00%
2021/03/04	1	35.80	0	0.00	35.55	1	4,660	0.02%
2021/03/02	1	36.25	1	36.10	35.75	0	4,939	0.00%
2021/02/26	1	36.30	4	36.50	36.35	-3	5,149	-0.06%
2021/02/24	0	0.00	2	36.85	36.60	-2	5,146	-0.04%
2021/02/23	2	37.30	33	37.57	37.35	-31	5,116	-0.61%
2021/02/22	32	39.16	4	38.55	38.65	28	5,079	0.55%
2021/02/19	4	37.34	4	37.26	37.20	0	4,925	0.00%
2021/02/18	0	0.00	3	36.43	36.60	-3	4,852	-0.06%
2021/02/05	3	34.05	0	0.00	34.05	3	4,715	0.06%
2021/02/03	3	35.13	2	35.68	34.70	1	4,693	0.02%
2021/01/29	16	35.96	13	35.95	34.65	3	4,543	0.07%
2021/01/28	1	33.80	3	34.07	33.70	-2	4,404	-0.05%
2021/01/25	0	0.00	2	33.60	33.50	-2	4,358	-0.05%
2021/01/21	2	32.70	2	32.83	32.65	0	4,334	0.00%
2021/01/20	0	0.00	5	34.00	33.15	-5	4,314	-0.12%
2021/01/19	2	35.15	0	0.00	35.15	2	4,253	0.05%
2021/01/18	0	0.00	3	34.90	35.30	-3	4,238	-0.07%
2021/01/14	10	36.68	0	0.00	36.60	10	4,175	0.24%
2021/01/13	1	36.00	415	36.27	35.85	-414	4,140	-10.00%	大賣/鉅額交易
2021/01/12	2	36.70	12	38.00	36.15	-10	4,095	-0.24%
2021/01/11	3	38.22	0	0.00	38.00	3	4,024	0.07%
2021/01/08	4	38.85	1	39.00	37.95	3	3,977	0.08%
2021/01/07	1	38.20	1	38.60	37.75	0	3,761	0.00%
2021/01/06	22	38.73	15	38.19	38.05	7	3,688	0.19%
2021/01/05	36	39.90	32	40.55	40.55	4	3,468	0.12%
2021/01/04	10	37.97	12	37.64	39.10	-2	2,957	-0.07%
2020/12/31	4	35.85	5	36.11	35.60	-1	2,612	-0.04%
2020/12/30	6	36.48	9	36.46	36.20	-3	2,582	-0.12%
2020/12/29	11	37.17	2	37.65	35.95	9	2,510	0.36%
2020/12/28	9	35.76	5	34.40	36.35	4	2,204	0.18%
2020/12/25	2	33.05	1	33.00	33.05	1	2,073	0.05%
2020/12/24	5	34.18	1	34.30	34.10	4	2,044	0.20%
2020/12/23	2	33.55	61	32.97	34.10	-59	2,041	-2.89%
2020/12/22	0	0.00	59	33.04	32.85	-59	2,059	-2.86%
2020/12/21	1	33.70	1	34.00	34.05	0	2,113	0.00%
2020/12/18	2	34.58	6	34.70	34.60	-4	2,110	-0.19%
2020/12/17	7	34.06	0	0.00	34.00	7	2,138	0.33%
2020/12/16	1	34.70	1	34.70	34.50	0	2,179	0.00%
2020/12/14	1	35.45	14	35.60	35.45	-13	2,351	-0.55%
2020/12/11	15	34.87	4	34.85	34.50	11	2,363	0.47%
2020/12/10	1	35.60	3	35.87	35.20	-2	2,381	-0.08%
2020/12/09	0	0.00	10	35.40	35.40	-10	2,370	-0.42%
2020/12/08	2	35.30	0	0.00	35.30	2	2,368	0.08%
2020/12/07	0	0.00	4	35.28	35.30	-4	2,376	-0.17%
2020/12/04	10	36.73	8	36.48	36.00	2	2,366	0.08%
2020/12/03	3	36.88	2	37.20	36.30	1	2,410	0.04%
2020/12/02	549	37.50	5	36.56	37.60	544	2,425	22.43%	大買/鉅額交易
2020/12/01	0	0.00	50	35.25	35.45	-50	2,307	-2.17%
2020/11/30	9	36.08	0	0.00	35.60	9	2,346	0.38%
2020/11/27	13	37.08	24	37.26	37.60	-11	2,313	-0.48%
2020/11/26	52	36.27	5	36.20	37.55	47	2,167	2.17%
2020/11/25	31	36.05	29	36.08	36.40	2	2,089	0.10%
2020/11/24	1	33.80	1	34.20	33.80	0	1,863	0.00%
2020/11/23	1	33.60	1	33.90	33.80	0	1,849	0.00%
2020/11/19	0	0.00	12	32.90	33.40	-12	1,838	-0.65%
2020/11/18	30	32.50	18	32.41	32.60	12	1,843	0.65%
2020/11/13	1	31.95	0	0.00	31.95	1	2,019	0.05%
2020/11/09	2	31.80	1	31.70	31.65	1	2,234	0.04%
2020/11/05	1	32.35	1	32.50	32.35	0	2,317	0.00%
2020/11/04	0	0.00	1	32.90	32.45	-1	2,389	-0.04%
2020/11/03	1	32.60	1	32.70	32.65	0	2,535	0.00%
2020/10/30	1	32.50	16	32.52	31.95	-15	2,889	-0.52%
2020/10/29	18	32.13	2	31.95	32.85	16	3,359	0.48%
2020/10/28	1	32.90	0	0.00	32.25	1	3,589	0.03%
2020/10/27	5	33.01	0	0.00	33.00	5	3,689	0.14%
2020/10/26	6	33.70	0	0.00	33.50	6	3,878	0.15%
2020/10/23	1	34.00	1	34.30	33.95	0	3,926	0.00%
2020/10/21	2	34.10	0	0.00	33.95	2	3,976	0.05%
2020/10/19	1	34.00	1	34.30	34.10	0	4,003	0.00%
2020/10/16	1	34.20	0	0.00	33.75	1	4,046	0.02%
2020/10/15	3	34.90	1	35.30	34.55	2	4,070	0.05%
2020/10/14	0	0.00	2	34.75	34.80	-2	4,079	-0.05%
2020/10/13	1	34.00	0	0.00	33.80	1	4,114	0.02%
2020/10/06	0	0.00	1	34.30	34.35	-1	4,291	-0.02%
2020/09/22	2	36.10	2	35.90	36.10	0	4,736	0.00%
2020/09/21	0	0.00	2	38.00	37.55	-2	4,707	-0.04%
2020/09/18	5	37.58	4	37.78	37.20	1	4,689	0.02%
2020/09/17	4	37.49	3	37.43	37.50	1	4,660	0.02%
2020/09/15	1	36.20	1	36.60	36.05	0	4,888	0.00%
2020/09/02	8	37.43	10	37.07	37.60	-2	4,883	-0.04%
2020/09/01	1	35.80	0	0.00	35.15	1	4,823	0.02%
2020/08/31	2	35.05	5	35.42	36.40	-3	4,789	-0.06%
2020/08/28	1	34.50	3	34.43	34.45	-2	4,746	-0.04%
2020/08/27	2	34.88	2	35.38	34.50	0	4,747	0.00%
2020/08/25	0	0.00	10	34.38	34.90	-10	4,720	-0.21%
2020/08/24	1	34.15	1	34.40	34.40	0	4,700	0.00%
2020/08/21	3	33.90	0	0.00	33.75	3	4,678	0.06%
2020/08/20	8	33.63	29	33.61	33.65	-21	4,634	-0.45%
2020/08/19	3	36.83	0	0.00	36.35	3	4,547	0.07%
2020/08/18	1	37.80	3	38.50	38.05	-2	4,476	-0.04%
2020/08/17	10	38.81	6	38.72	39.00	4	4,409	0.09%
2020/08/14	2	37.35	6	37.43	37.45	-4	4,317	-0.09%
2020/08/12	1	36.85	0	0.00	37.00	1	4,253	0.02%
2020/08/11	26	37.22	0	0.00	37.65	26	4,210	0.62%
2020/08/10	3	37.88	1	38.35	37.15	2	4,157	0.05%
2020/08/07	3	38.60	1	38.60	38.65	2	4,091	0.05%
2020/08/06	9	39.66	6	39.70	40.55	3	3,944	0.08%
2020/08/05	2	37.90	2	37.95	38.20	0	3,684	0.00%
2020/08/04	2	39.98	11	38.64	38.10	-9	3,580	-0.25%
2020/08/03	114	37.35	120	37.47	38.40	-6	3,112	-0.19%	大買/大賣/
2020/07/31	25	34.62	24	34.72	34.95	1	2,872	0.03%
2020/07/30	23	34.68	22	34.75	34.40	1	2,763	0.04%
2020/07/29	0	0.00	3	32.47	32.35	-3	2,569	-0.12%
2020/07/28	1	31.40	1	32.00	31.40	0	2,519	0.00%
2020/07/27	0	0.00	1	31.10	31.00	-1	2,507	-0.04%
2020/07/24	1	30.80	0	0.00	30.85	1	2,489	0.04%
2020/07/23	0	0.00	1	31.85	31.30	-1	2,480	-0.04%
2020/07/21	3	31.77	6	31.82	31.45	-3	2,420	-0.12%
2020/07/20	2	31.20	0	0.00	31.05	2	2,389	0.08%
2020/07/17	2	32.10	3	32.13	31.90	-1	2,373	-0.04%
2020/07/16	7	32.24	6	32.54	32.40	1	2,338	0.04%
2020/07/15	3	32.00	3	31.60	30.45	0	2,228	0.00%
2020/07/14	0	0.00	1	31.90	31.40	-1	2,196	-0.05%
2020/07/13	16	31.56	33	31.51	31.70	-17	2,182	-0.78%
2020/07/10	4	33.09	1	31.85	31.60	3	2,150	0.14%
2020/07/08	1	34.20	2	35.40	35.70	-1	2,002	-0.05%
2020/07/07	18	33.80	0	0.00	33.35	18	1,904	0.94%
2020/07/06	0	0.00	21	34.26	34.35	-21	1,866	-1.12%
2020/07/01	0	0.00	8	32.85	32.80	-8	1,697	-0.47%
2020/06/30	0	0.00	3	31.30	31.35	-3	1,557	-0.19%
2020/06/23	5	32.80	0	0.00	32.10	5	1,455	0.34%
2020/06/22	25	33.15	16	32.74	32.80	9	1,350	0.67%
2020/06/19	6	32.20	9	32.07	32.20	-3	1,067	-0.28%
2020/06/12	0	0.00	1	21.85	22.15	-1	750	-0.13%
2020/06/10	0	0.00	7	23.20	23.25	-7	756	-0.92%
2020/06/03	0	0.00	1	23.20	23.00	-1	776	-0.13%
2020/06/02	1	22.70	0	0.00	22.70	1	767	0.13%
2020/05/28	0	0.00	3	22.85	22.20	-3	797	-0.38%
2020/05/27	1	22.70	0	0.00	22.60	1	794	0.13%
2020/05/25	3	22.20	0	0.00	22.20	3	785	0.38%
2020/05/19	0	0.00	1	21.50	21.60	-1	772	-0.13%
2020/05/18	0	0.00	1	21.60	21.40	-1	768	-0.13%
2020/05/15	1	21.85	0	0.00	21.80	1	780	0.13%
2020/05/11	0	0.00	1	23.20	23.35	-1	779	-0.13%
2020/05/08	0	0.00	1	23.45	23.15	-1	779	-0.13%
2020/05/05	0	0.00	2	23.50	22.95	-2	765	-0.26%
2020/04/30	4	22.61	0	0.00	23.10	4	759	0.53%
2020/04/21	0	0.00	1	21.10	20.90	-1	787	-0.13%
2020/04/13	2	20.20	2	19.80	20.05	0	818	0.00%
2020/04/10	1	19.75	0	0.00	19.85	1	836	0.12%
2020/04/09	4	19.66	4	19.58	19.90	0	873	0.00%
2020/03/27	2	17.60	7	17.87	17.60	-5	1,189	-0.42%
2020/03/25	5	17.80	0	0.00	17.80	5	1,262	0.40%
2020/03/24	2	16.68	3	16.28	16.45	-1	1,336	-0.07%
2020/03/23	5	14.97	6	15.26	15.45	-1	1,494	-0.07%
2020/03/20	1	15.20	4	14.66	15.20	-3	1,507	-0.20%
2020/03/18	1	16.10	2	15.55	15.35	-1	1,485	-0.07%
2020/03/17	0	0.00	1	16.90	15.75	-1	1,484	-0.07%
2020/03/16	2	18.28	2	18.73	17.20	0	1,466	0.00%
2020/03/12	4	21.11	1	20.60	20.60	3	1,428	0.21%
2020/03/11	3	22.97	3	23.32	22.85	0	1,400	0.00%
2020/03/10	4	22.84	3	22.95	23.30	1	1,397	0.07%
2020/03/09	3	23.77	3	24.05	23.60	0	1,379	0.00%
2020/03/06	3	24.33	3	24.23	24.35	0	1,371	0.00%
2020/03/05	2	24.78	2	24.75	24.70	0	1,369	0.00%
2020/03/04	2	24.13	1	24.30	24.45	1	1,377	0.07%
2020/03/03	3	24.75	2	24.83	24.70	1	1,377	0.07%
2020/03/02	2	24.23	2	24.20	24.15	0	1,347	0.00%
2020/02/27	6	24.48	5	24.54	24.15	1	1,344	0.07%
2020/02/26	1	25.20	1	25.30	25.30	0	1,340	0.00%
2020/02/25	3	25.25	3	25.23	25.30	0	1,363	0.00%
2020/02/24	1	25.40	1	25.50	25.50	0	1,366	0.00%
2020/02/21	1	26.05	1	25.95	25.80	0	1,366	0.00%
2020/02/18	3	26.50	2	26.60	26.10	1	1,367	0.07%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/14	0	0.00	1	25.95	26.10	-1	1,355	-0.07%
2020/02/13	1	26.20	2	26.50	26.00	-1	1,355	-0.07%
2020/02/12	1	26.10	2	25.63	26.15	-1	1,355	-0.07%
2020/02/11	2	25.45	0	0.00	25.35	2	1,351	0.15%
2020/02/10	1	24.80	1	25.35	25.15	0	1,355	0.00%
2020/02/07	3	25.55	0	0.00	25.45	3	1,356	0.22%
2020/02/06	2	25.80	1	26.00	25.95	1	1,358	0.07%
2020/02/05	1	25.50	3	25.70	25.55	-2	1,355	-0.15%
2020/02/04	1	24.75	4	25.21	25.65	-3	1,352	-0.22%
2020/02/03	7	24.29	8	24.50	24.20	-1	1,344	-0.07%
2020/01/31	9	25.96	8	26.16	26.10	1	1,334	0.07%
2020/01/30	9	26.69	0	0.00	26.10	9	1,328	0.68%
2020/01/20	1	29.00	1	29.35	29.00	0	1,300	0.00%
2020/01/17	1	29.00	2	29.00	28.95	-1	1,302	-0.08%
2020/01/15	1	29.50	0	0.00	29.40	1	1,303	0.08%
2020/01/13	0	0.00	2	29.08	29.05	-2	1,268	-0.16%
2020/01/10	0	0.00	1	28.90	28.65	-1	1,254	-0.08%
2020/01/09	1	28.45	2	28.88	28.55	-1	1,243	-0.08%
2020/01/08	4	28.66	0	0.00	28.50	4	1,236	0.32%
2020/01/07	2	29.28	0	0.00	29.20	2	1,212	0.17%
2020/01/02	0	0.00	3	31.50	31.65	-3	1,129	-0.27%
2019/12/31	4	31.85	3	31.78	31.55	1	1,097	0.09%
2019/12/30	3	31.30	0	0.00	31.45	3	1,014	0.30%
2019/12/27	0	0.00	5	31.00	31.00	-5	975	-0.51%
2019/12/26	1	31.80	0	0.00	31.70	1	904	0.11%
2019/12/25	16	31.63	12	31.50	31.40	4	828	0.48%
2019/12/24	0	0.00	2	31.45	31.25	-2	804	-0.25%
2019/12/23	5	31.72	6	31.77	31.30	-1	785	-0.13%
2019/12/20	1	30.90	1	31.00	31.20	0	728	0.00%
2019/12/19	2	30.85	30	31.00	31.20	-28	703	-3.98%
2019/12/18	36	30.95	27	31.01	30.65	9	619	1.45%
2019/12/17	0	0.00	2	29.30	29.10	-2	451	-0.44%
2019/12/16	1	28.65	0	0.00	28.75	1	432	0.23%
2019/12/12	20	28.40	21	28.45	28.20	-1	424	-0.24%
2019/12/06	0	0.00	15	28.15	28.10	-15	419	-3.58%
2019/12/02	0	0.00	4	27.80	27.80	-4	488	-0.82%
2019/11/22	5	29.60	0	0.00	28.85	5	697	0.72%
2019/11/20	10	28.10	0	0.00	28.15	10	671	1.49%
2019/11/19	0	0.00	1	28.30	28.05	-1	671	-0.15%
2019/11/18	0	0.00	1	28.15	28.20	-1	673	-0.15%
2019/11/15	10	28.25	0	0.00	28.00	10	699	1.43%
2019/11/13	5	28.15	0	0.00	27.95	5	707	0.71%
2019/11/08	5	28.35	0	0.00	28.25	5	710	0.70%
2019/11/01	0	0.00	2	29.40	29.10	-2	735	-0.27%
2019/10/24	0	0.00	1	29.75	29.85	-1	795	-0.13%
2019/10/01	3	28.80	0	0.00	28.80	3	1,270	0.24%
2019/09/26	1	29.00	0	0.00	29.00	1	1,275	0.08%
2019/09/19	1	29.25	0	0.00	29.35	1	1,300	0.08%
2019/09/18	0	0.00	1	29.50	29.65	-1	1,305	-0.08%
2019/09/12	1	29.50	1	29.80	29.45	0	1,315	0.00%
2019/09/10	3	29.30	0	0.00	29.30	3	1,317	0.23%
2019/09/06	1	30.10	1	30.15	30.15	0	1,316	0.00%
2019/09/05	1	30.25	4	30.50	30.50	-3	1,322	-0.23%
2019/09/04	0	0.00	1	30.25	30.25	-1	1,294	-0.08%
2019/09/03	3	29.85	0	0.00	29.85	3	1,277	0.23%
2019/09/02	0	0.00	8	30.00	30.30	-8	1,250	-0.64%
2019/08/30	12	30.91	7	30.57	30.15	5	1,214	0.41%
2019/08/28	0	0.00	1	28.50	28.60	-1	1,074	-0.09%
2019/08/27	1	28.40	0	0.00	28.30	1	1,079	0.09%
2019/08/22	1	29.30	1	29.80	29.25	0	1,083	0.00%
2019/08/20	1	29.60	0	0.00	29.40	1	1,085	0.09%
2019/08/19	1	28.90	4	29.50	29.75	-3	1,062	-0.28%
2019/08/16	0	0.00	1	28.10	28.10	-1	1,049	-0.10%
2019/08/15	1	27.50	0	0.00	28.10	1	1,047	0.10%
2019/08/08	1	28.10	2	28.45	28.40	-1	1,053	-0.09%
2019/08/07	3	28.30	0	0.00	27.90	3	1,056	0.28%
2019/08/05	1	28.40	0	0.00	27.85	1	1,073	0.09%
2019/08/01	1	30.00	0	0.00	30.00	1	1,079	0.09%
2019/07/31	0	0.00	1	30.15	30.25	-1	1,080	-0.09%
2019/07/30	1	29.80	0	0.00	29.85	1	1,075	0.09%
2019/07/26	3	31.28	0	0.00	31.40	3	1,071	0.28%
2019/07/25	1	31.00	2	31.43	31.35	-1	1,073	-0.09%
2019/07/24	1	31.10	0	0.00	31.00	1	1,071	0.09%
2019/07/23	2	31.63	1	32.45	31.40	1	1,076	0.09%
2019/07/19	0	0.00	1	31.70	31.90	-1	1,061	-0.09%
2019/07/18	2	31.83	1	31.85	31.85	1	1,057	0.09%
2019/07/17	62	32.83	58	32.89	32.00	4	1,046	0.38%
2019/07/16	0	0.00	2	32.60	31.80	-2	964	-0.21%
2019/07/12	3	32.30	5	32.33	32.30	-2	970	-0.21%
2019/07/11	7	32.96	18	32.92	32.25	-11	937	-1.17%
2019/07/10	0	0.00	3	30.63	31.40	-3	783	-0.38%
2019/07/09	2	29.85	1	30.05	29.85	1	745	0.13%
2019/07/05	1	29.95	0	0.00	30.45	1	773	0.13%
2019/07/04	3	29.80	0	0.00	29.75	3	782	0.38%
2019/06/27	1	29.05	1	29.20	29.05	0	986	0.00%
2019/06/19	1	29.30	0	0.00	29.40	1	1,165	0.09%
2019/06/13	7	29.74	6	30.11	29.65	1	1,716	0.06%
2019/06/04	10	29.20	10	30.00	29.15	0	1,975	0.00%
2019/05/28	1	28.45	1	28.10	28.45	0	2,111	0.00%
2019/05/24	1	27.65	1	28.10	27.80	0	2,191	0.00%
2019/05/15	0	0.00	2	28.90	29.20	-2	2,806	-0.07%
2019/05/14	1	27.30	2	28.45	28.80	-1	2,838	-0.04%
2019/05/13	1	28.60	0	0.00	27.90	1	2,837	0.04%
2019/05/10	2	28.65	1	29.20	29.00	1	2,828	0.04%
2019/05/09	1	29.20	2	29.85	29.10	-1	2,822	-0.04%
2019/05/06	1	30.80	0	0.00	30.30	1	2,816	0.04%
2019/05/03	2	31.10	1	31.30	31.50	1	2,815	0.04%
2019/05/02	1	30.45	0	0.00	30.40	1	2,785	0.04%
2019/04/30	0	0.00	1	29.60	30.20	-1	2,799	-0.04%
2019/04/26	3	30.75	0	0.00	30.45	3	2,911	0.10%
2019/04/24	3	31.33	0	0.00	31.00	3	2,960	0.10%
2019/04/23	4	31.31	0	0.00	31.20	4	2,972	0.13%
2019/04/18	3	32.83	1	32.75	32.00	2	3,053	0.07%
2019/04/17	10	32.55	11	32.80	32.95	-1	3,046	-0.03%
2019/04/12	0	0.00	1	33.60	32.80	-1	3,020	-0.03%
2019/04/11	5	33.67	3	33.42	33.25	2	3,006	0.07%
2019/04/10	0	0.00	1	33.35	33.50	-1	2,981	-0.03%
2019/04/09	1	33.60	1	33.80	33.30	0	2,962	0.00%
2019/04/08	1	34.30	1	33.60	33.60	0	2,941	0.00%
2019/04/02	1	34.55	1	34.10	34.10	0	2,903	0.00%
2019/04/01	17	35.67	16	35.71	34.30	1	2,861	0.03%
2019/03/29	2	33.90	2	34.15	34.20	0	2,738	0.00%
2019/03/28	16	34.11	16	34.00	33.85	0	2,733	0.00%
2019/03/26	1	33.60	1	33.90	33.70	0	2,707	0.00%
2019/03/22	1	36.20	0	0.00	34.20	1	2,683	0.04%
2019/03/21	9	36.01	13	36.03	35.65	-4	2,600	-0.15%
2019/03/20	8	35.96	9	35.97	35.15	-1	2,535	-0.04%
2019/03/19	38	35.84	64	35.79	35.40	-26	2,440	-1.07%
2019/03/18	3	33.73	63	33.84	33.80	-60	2,138	-2.81%
2019/03/15	4	33.86	6	33.88	33.50	-2	2,126	-0.09%
2019/03/14	3	33.77	14	33.94	33.75	-11	2,063	-0.53%
2019/03/13	67	33.08	8	33.13	33.20	59	2,158	2.73%
2019/03/12	1	32.80	2	32.75	32.25	-1	2,139	-0.05%
2019/03/08	3	31.75	0	0.00	31.60	3	2,184	0.14%
2019/03/07	4	32.23	4	33.33	32.20	0	2,185	0.00%
2019/03/06	1	33.75	1	34.05	33.35	0	2,211	0.00%
2019/03/05	17	34.31	10	34.28	33.70	7	2,221	0.32%
2019/03/04	9	34.02	10	33.85	34.10	-1	2,201	-0.05%
2019/02/27	1	33.00	1	33.00	33.25	0	2,178	0.00%
2019/02/26	3	33.88	5	33.71	33.20	-2	2,255	-0.09%
2019/02/25	9	33.97	4	34.23	34.00	5	2,466	0.20%
2019/02/22	7	33.79	11	33.94	33.55	-4	2,490	-0.16%
2019/02/21	11	34.35	7	34.04	33.85	4	2,473	0.16%
2019/02/20	2	33.83	1	34.75	33.25	1	2,333	0.04%
2019/02/19	4	33.73	5	33.76	34.00	-1	2,259	-0.04%
2019/02/18	1	32.10	2	32.20	32.10	-1	2,053	-0.05%
2019/02/14	1	31.45	0	0.00	31.25	1	1,988	0.05%
2019/01/30	1	29.75	0	0.00	29.70	1	1,964	0.05%
2019/01/25	0	0.00	2	30.35	30.25	-2	2,026	-0.10%
2019/01/24	20	30.11	20	30.30	30.05	0	2,037	0.00%
2019/01/23	0	0.00	1	30.10	30.25	-1	2,048	-0.05%
2019/01/18	2	31.03	2	31.33	30.90	0	2,042	0.00%
2019/01/17	1	30.70	1	31.00	30.00	0	1,993	0.00%
2019/01/15	1	29.75	1	30.00	29.80	0	2,005	0.00%
2019/01/14	0	0.00	1	29.70	29.30	-1	2,020	-0.05%
2019/01/11	5	29.86	3	30.00	29.30	2	2,020	0.10%
2019/01/10	2	29.40	3	29.43	29.90	-1	1,984	-0.05%
2019/01/08	1	27.95	1	28.15	27.90	0	1,937	0.00%
2018/12/28	1	27.90	1	27.90	27.90	0	2,044	0.00%
2018/12/26	0	0.00	1	27.90	26.85	-1	2,071	-0.05%
2018/12/22	1	28.10	1	28.20	27.95	0	2,074	0.00%
2018/12/21	3	27.43	1	27.50	28.30	2	2,095	0.10%
2018/12/20	1	28.10	0	0.00	27.65	1	2,093	0.05%
2018/12/19	1	28.60	1	28.90	28.55	0	2,090	0.00%
2018/12/18	1	28.75	0	0.00	28.85	1	2,089	0.05%
2018/12/17	1	29.60	1	29.80	29.45	0	2,084	0.00%
2018/12/14	1	29.30	1	29.40	29.50	0	2,075	0.00%
2018/12/13	2	30.03	2	29.75	29.35	0	2,067	0.00%
2018/12/12	2	29.73	3	29.73	29.55	-1	2,048	-0.05%
2018/12/11	1	29.20	0	0.00	28.95	1	2,025	0.05%
2018/12/06	4	30.30	4	30.18	28.95	0	1,970	0.00%
2018/12/03	1	30.00	1	30.20	30.00	0	1,816	0.00%
2018/11/29	3	29.98	2	30.28	29.05	1	1,747	0.06%
2018/11/27	5	29.34	5	29.44	29.50	0	1,696	0.00%
2018/11/26	0	0.00	2	28.93	29.05	-2	1,683	-0.12%
2018/11/23	3	29.15	2	29.25	28.75	1	1,652	0.06%
2018/11/22	12	30.60	12	30.30	30.70	0	1,560	0.00%
2018/11/21	0	0.00	2	26.83	28.50	-2	1,328	-0.15%
2018/11/20	1	26.50	1	26.25	26.65	0	1,266	0.00%
2018/11/19	1	26.25	2	26.28	26.55	-1	1,255	-0.08%
2018/11/08	1	24.00	0	0.00	24.00	1	1,238	0.08%
2018/11/07	1	23.90	2	23.98	24.70	-1	1,236	-0.08%
2018/11/06	4	24.88	3	25.25	23.40	1	1,259	0.08%
2018/11/01	1	23.50	1	23.70	24.00	0	1,265	0.00%
2018/10/31	0	0.00	1	22.20	22.80	-1	1,259	-0.08%
2018/10/26	2	23.15	0	0.00	23.15	2	1,274	0.16%
2018/10/24	1	25.30	4	25.19	25.60	-3	1,418	-0.21%
2018/10/23	3	23.87	0	0.00	23.95	3	1,546	0.19%
2018/10/22	0	0.00	2	24.00	24.50	-2	1,574	-0.13%
2018/10/19	1	23.05	0	0.00	23.20	1	1,561	0.06%
2018/10/17	1	22.60	1	22.95	22.45	0	1,602	0.00%
2018/10/12	3	21.07	0	0.00	21.15	3	1,863	0.16%
2018/10/09	1	24.00	0	0.00	24.00	1	1,857	0.05%
2018/10/05	1	27.10	0	0.00	27.10	1	1,835	0.05%
2018/10/04	1	28.55	1	28.85	28.90	0	1,832	0.00%
2018/09/27	1	29.10	1	29.25	29.30	0	1,918	0.00%
2018/09/26	1	28.80	1	29.10	28.85	0	1,932	0.00%
2018/09/25	0	0.00	1	29.00	29.30	-1	1,955	-0.05%
2018/09/21	1	28.50	1	28.90	28.90	0	1,983	0.00%
2018/09/18	0	0.00	1	28.80	28.90	-1	2,076	-0.05%
2018/09/17	1	29.20	0	0.00	29.10	1	2,105	0.05%
2018/09/14	1	29.40	1	29.50	29.40	0	2,135	0.00%
2018/09/13	0	0.00	1	28.50	28.45	-1	2,159	-0.05%
2018/09/12	1	28.30	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	28.20	0	0.00	29.00	1	2,272	0.04%
2018/09/07	1	31.20	0	0.00	30.25	1	2,389	0.04%
2018/09/06	1	31.20	1	31.50	31.60	0	2,563	0.00%
2018/09/05	2	31.75	2	31.95	31.45	0	2,775	0.00%
2018/09/04	0	0.00	1	31.70	31.70	-1	2,955	-0.03%
2018/09/03	3	31.72	1	32.50	31.30	2	3,266	0.06%
2018/08/31	0	0.00	3	32.30	32.20	-3	3,565	-0.08%
2018/08/30	1	31.60	1	31.80	31.50	0	3,660	0.00%
2018/08/29	1	31.45	1	31.55	31.60	0	3,995	0.00%
2018/08/28	5	31.40	0	0.00	31.30	5	4,222	0.12%
2018/08/27	0	0.00	2	30.95	31.55	-2	4,238	-0.05%
2018/08/24	1	30.80	0	0.00	30.45	1	4,244	0.02%
2018/08/23	0	0.00	1	31.40	31.05	-1	4,291	-0.02%
2018/08/22	3	31.18	1	31.10	31.10	2	4,303	0.05%
2018/08/21	1	31.70	2	31.58	31.75	-1	4,346	-0.02%
2018/08/20	1	30.50	2	30.80	31.00	-1	4,368	-0.02%
2018/08/17	2	31.28	1	31.70	31.00	1	4,397	0.02%
2018/08/16	2	30.63	2	30.98	31.40	0	4,437	0.00%
2018/08/15	1	30.85	0	0.00	30.80	1	4,433	0.02%
2018/08/14	4	31.55	1	31.40	31.65	3	4,459	0.07%
2018/08/13	2	31.45	2	31.13	31.25	0	4,506	0.00%
2018/08/08	2	34.20	3	34.57	34.00	-1	4,628	-0.02%
2018/08/07	1	33.60	1	33.50	33.65	0	4,602	0.00%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	2	33.95	1	34.40	33.90	1	4,697	0.02%
2018/08/02	4	34.36	4	34.45	33.95	0	4,697	0.00%
2018/08/01	3	35.80	24	36.25	35.20	-21	4,657	-0.45%
2018/07/31	2	35.20	1	35.30	35.30	1	4,541	0.02%
2018/07/30	23	35.34	8	35.43	35.90	15	4,480	0.33%
2018/07/27	6	34.26	3	33.95	34.40	3	4,303	0.07%
2018/07/26	2	33.65	1	34.25	33.30	1	4,273	0.02%
2018/07/25	3	34.13	2	34.25	33.90	1	4,272	0.02%
2018/07/24	2	33.83	2	34.10	34.05	0	4,260	0.00%
2018/07/23	2	32.95	2	33.25	33.70	0	4,266	0.00%
2018/07/20	2	34.78	4	34.23	34.95	-2	4,260	-0.05%
2018/07/19	10	33.01	1	33.40	32.65	9	4,120	0.22%
2018/07/18	10	32.05	9	31.68	31.60	1	4,138	0.02%
2018/07/17	2	31.43	1	31.70	31.35	1	4,161	0.02%
2018/07/16	1	31.45	0	0.00	31.25	1	4,182	0.02%
2018/07/13	1	31.40	1	31.80	31.55	0	4,218	0.00%
2018/07/12	1	31.30	3	30.87	31.20	-2	4,325	-0.05%
2018/07/10	1	30.80	1	31.10	31.05	0	4,646	0.00%
2018/07/06	2	30.75	1	31.40	31.10	1	4,673	0.02%
2018/06/29	2	34.23	6	34.23	34.80	-4	4,581	-0.09%
2018/06/28	1	33.80	1	34.10	33.80	0	4,548	0.00%
2018/06/27	2	33.73	0	0.00	33.80	2	4,541	0.04%
2018/06/25	1	34.10	0	0.00	33.65	1	4,499	0.02%
2018/06/22	0	0.00	1	35.15	34.75	-1	4,481	-0.02%
2018/06/21	3	36.10	2	36.10	35.80	1	4,463	0.02%
2018/06/20	1	37.00	2	37.80	35.75	-1	4,440	-0.02%
2018/06/19	7	37.76	8	36.65	36.65	-1	4,374	-0.02%
2018/06/15	1	39.50	4	39.90	38.50	-3	4,354	-0.07%
2018/06/14	1	39.50	7	39.64	39.20	-6	4,259	-0.14%
2018/06/13	1	39.25	11	39.25	39.00	-10	4,090	-0.24%
2018/06/12	4	38.88	4	38.71	38.25	0	3,894	0.00%
2018/06/11	17	40.63	12	40.14	38.65	5	3,798	0.13%
2018/06/08	7	38.17	5	37.87	39.35	2	3,494	0.06%
2018/06/07	3	35.98	10	35.91	35.80	-7	3,226	-0.22%
2018/06/06	25	36.02	2	35.90	36.25	23	3,129	0.74%
2018/06/05	2	31.90	9	32.31	34.20	-7	2,836	-0.25%
2018/06/04	5	31.30	0	0.00	31.10	5	2,624	0.19%
2018/06/01	0	0.00	1	30.90	30.80	-1	2,619	-0.04%
2018/05/31	1	31.30	3	31.32	30.80	-2	2,614	-0.08%
2018/05/30	1	30.40	0	0.00	30.50	1	2,583	0.04%
2018/05/29	2	31.55	3	31.77	31.10	-1	2,588	-0.04%
2018/05/28	1	31.00	1	31.25	30.90	0	2,587	0.00%
2018/05/25	5	30.97	2	31.05	30.85	3	2,728	0.11%
2018/05/21	1	30.50	1	30.75	30.75	0	2,780	0.00%
2018/05/17	0	0.00	2	31.10	30.30	-2	2,742	-0.07%
2018/05/16	1	29.60	1	29.50	29.85	0	2,677	0.00%
2018/05/11	1	30.55	2	30.73	30.40	-1	2,677	-0.04%
2018/05/09	1	28.50	1	28.80	28.60	0	2,687	0.00%
2018/05/08	2	28.50	0	0.00	28.40	2	2,709	0.07%
2018/05/07	1	29.30	1	29.50	29.10	0	2,754	0.00%
2018/04/30	3	27.85	0	0.00	28.40	3	3,229	0.09%
2018/04/26	0	0.00	4	27.55	27.55	-4	3,246	-0.12%
2018/04/25	8	30.18	0	0.00	30.50	8	3,194	0.25%
2018/04/24	0	0.00	5	30.30	30.15	-5	3,167	-0.16%
2018/04/23	1	34.25	0	0.00	32.90	1	3,107	0.03%
2018/04/19	0	0.00	1	35.90	35.65	-1	3,036	-0.03%
2018/04/18	14	38.08	14	38.13	36.40	0	3,033	0.00%
2018/04/17	5	37.51	3	37.40	36.70	2	2,925	0.07%
2018/04/16	3	36.15	4	36.10	36.15	-1	2,665	-0.04%
2018/04/13	1	35.00	0	0.00	35.05	1	2,616	0.04%
2018/04/12	3	35.62	4	35.78	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	1	35.45	34.75	-1	2,606	-0.04%
2018/04/10	2	34.60	2	34.98	34.45	0	2,615	0.00%
2018/04/09	1	35.00	0	0.00	34.10	1	2,612	0.04%
2018/03/30	2	36.60	3	36.77	36.40	-1	2,678	-0.04%
2018/03/29	0	0.00	2	36.30	36.15	-2	2,677	-0.07%
2018/03/28	2	35.45	5	36.05	35.45	-3	2,690	-0.11%
2018/03/27	1	35.90	4	35.91	35.90	-3	2,697	-0.11%
2018/03/26	1	35.20	0	0.00	35.35	1	2,697	0.04%
2018/03/23	3	34.65	4	34.55	34.85	-1	2,697	-0.04%
2018/03/22	5	35.44	0	0.00	35.50	5	2,703	0.18%
2018/03/20	0	0.00	22	35.86	35.85	-22	2,684	-0.82%
2018/03/19	2	35.70	1	35.85	35.70	1	2,710	0.04%
2018/03/16	22	37.08	1	36.60	36.50	21	2,714	0.77%
2018/03/15	1	37.10	5	36.30	36.70	-4	2,758	-0.14%
2018/03/14	7	36.06	0	0.00	35.90	7	2,722	0.26%
2018/03/13	1	36.95	7	36.87	36.15	-6	2,787	-0.22%
2018/03/12	1	36.10	0	0.00	36.25	1	2,794	0.04%
2018/03/09	14	36.28	7	36.39	36.30	7	2,846	0.25%
2018/03/08	5	35.40	0	0.00	35.30	5	2,851	0.18%
2018/03/07	4	35.96	1	35.90	35.00	3	2,873	0.10%
2018/03/06	0	0.00	4	36.20	36.15	-4	2,920	-0.14%
2018/03/05	1	37.05	2	37.38	36.05	-1	2,949	-0.03%
2018/03/02	4	37.48	0	0.00	37.50	4	2,990	0.13%
2018/03/01	0	0.00	1	38.80	38.10	-1	3,017	-0.03%
2018/02/27	13	39.26	7	39.51	38.55	6	3,111	0.19%
2018/02/26	0	0.00	5	37.30	37.50	-5	2,985	-0.17%
2018/02/23	9	37.19	8	37.24	37.55	1	3,029	0.03%
2018/02/22	1	34.20	1	34.95	35.40	0	3,130	0.00%
2018/02/21	6	34.88	1	33.90	34.55	5	3,182	0.16%
2018/02/08	1	35.30	1	35.90	35.00	0	3,400	0.00%
2018/02/07	2	35.35	0	0.00	35.30	2	3,420	0.06%
2018/02/06	2	36.10	3	35.58	34.05	-1	3,450	-0.03%
2018/02/05	1	37.35	2	37.40	37.60	-1	3,465	-0.03%
2018/02/02	2	38.45	3	38.45	37.90	-1	3,568	-0.03%
2018/02/01	7	38.30	1	38.50	38.20	6	3,695	0.16%
2018/01/29	11	39.29	10	39.00	39.10	1	3,968	0.03%
2018/01/25	1	38.70	0	0.00	38.00	1	3,950	0.03%
2018/01/24	1	35.80	2	36.28	37.35	-1	3,822	-0.03%
2018/01/23	1	35.20	1	35.75	34.85	0	3,804	0.00%
2018/01/22	1	35.10	0	0.00	35.10	1	3,865	0.03%
2018/01/19	0	0.00	2	34.55	34.35	-2	3,974	-0.05%
2018/01/12	1	34.60	1	34.65	34.60	0	4,724	0.00%
2018/01/10	1	34.15	0	0.00	34.45	1	4,881	0.02%
2018/01/05	1	36.65	6	36.58	36.50	-5	5,178	-0.10%