居易 (6216)-統一-新台中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.35	0	0.00	37.35	2	1,655	0.12%
2025/01/21	1	37.85	0	0.00	37.45	1	1,673	0.06%
2025/01/09	0	0.00	10	39.60	38.95	-10	1,722	-0.58%
2024/12/30	1	40.90	0	0.00	40.70	1	1,937	0.05%
2024/12/24	10	42.10	0	0.00	41.40	10	1,979	0.51%
2024/12/16	0	0.00	7	40.71	40.90	-7	2,084	-0.34%
2024/12/11	1	43.10	10	42.90	42.90	-9	2,222	-0.40%
2024/12/09	0	0.00	6	42.05	42.05	-6	2,276	-0.26%
2024/12/05	0	0.00	0.5	42.21	42.35	-0.5	2,399	-0.02%
2024/12/03	0	0.00	1	41.40	41.40	-1	2,430	-0.04%
2024/11/27	0	0.00	20	42.30	41.50	-20	2,446	-0.82%
2024/11/26	0	0.00	68	42.49	42.20	-68	2,446	-2.78%
2024/11/20	0	0.00	10	41.10	41.20	-10	2,447	-0.41%
2024/11/19	0	0.00	7	40.85	41.00	-7	2,447	-0.29%
2024/11/15	5	41.00	10	40.85	41.10	-5	2,451	-0.20%
2024/11/12	11	41.68	0	0.00	40.50	11	2,445	0.45%
2024/11/11	30	44.85	1	44.85	44.85	29	2,371	1.22%
2024/11/08	8	50.36	12	50.01	49.80	-4	2,332	-0.17%
2024/11/07	0	0.00	2	49.20	48.30	-2	2,253	-0.09%
2024/11/06	8	49.23	1	49.60	48.95	7	2,224	0.31%
2024/11/05	2	49.10	0	0.00	48.25	2	2,159	0.09%
2024/11/04	8	50.46	4	51.10	50.10	4	2,098	0.19%
2024/11/01	108	51.89	95	52.30	51.70	13	2,050	0.63%	大買/
2024/10/30	0	0.00	1.1	52.91	53.10	-1.1	1,637	-0.06%
2024/10/29	5	46.30	5	48.08	48.35	0	1,431	0.00%
2024/10/28	24	46.79	5	47.35	46.60	19	1,407	1.35%
2024/10/25	25	46.70	5	46.76	46.80	20	1,390	1.44%
2024/10/24	19	45.65	0	0.00	45.70	19	1,391	1.37%
2024/10/11	1	44.20	3	44.57	44.10	-2	1,425	-0.14%
2024/10/08	2	49.23	0	0.00	48.70	2	1,413	0.14%
2024/10/07	1	50.20	9	50.27	50.90	-8	1,400	-0.57%
2024/09/27	5	48.20	5	48.35	48.50	0	1,439	0.00%
2024/09/26	0	0.00	1	48.80	47.85	-1	1,465	-0.07%
2024/09/25	0	0.00	15	48.05	48.50	-15	1,462	-1.03%
2024/09/24	5	46.35	0	0.00	46.40	5	1,447	0.35%
2024/09/23	2	46.68	0	0.00	46.55	2	1,457	0.14%
2024/09/18	15	48.72	9	48.22	47.90	6	1,472	0.41%
2024/09/16	6	48.92	1	49.60	48.45	5	1,549	0.32%
2024/09/13	5	47.10	0	0.00	48.20	5	1,643	0.30%
2024/09/12	9	48.30	0	0.00	47.70	9	1,757	0.51%
2024/09/11	3	45.90	18	46.47	46.80	-15	1,707	-0.88%
2024/09/10	4	45.60	0	0.00	43.85	4	1,697	0.24%
2024/09/09	6	43.80	0.1	45.65	45.55	5.9	1,781	0.33%
2024/09/05	0	0.00	10.1	45.90	45.90	-10.1	2,092	-0.48%
2024/09/02	5	44.50	0	0.00	44.20	5	2,114	0.24%
2024/08/23	10	44.40	0	0.00	44.55	10	2,111	0.47%
2024/08/22	0	0.00	8	45.40	45.00	-8	2,149	-0.37%
2024/08/20	0	0.00	4.1	46.41	46.75	-4.1	2,145	-0.19%
2024/08/16	0	0.00	3	46.70	45.95	-3	2,174	-0.14%
2024/08/15	5	44.91	0	0.00	44.65	5	2,147	0.23%
2024/08/09	0	0.00	0.1	45.05	45.05	-0.1	2,138	0.00%
2024/08/08	8.1	44.38	0.1	44.45	44.45	8	2,145	0.37%
2024/08/07	0	0.00	0.1	44.10	44.10	-0.1	2,202	0.00%
2024/08/06	7	42.16	0	0.00	41.20	7	2,208	0.32%
2024/08/05	0	0.00	113	41.94	42.45	-113	2,199	-5.14%	大賣/鉅額交易
2024/08/02	0	0.00	0.1	46.55	46.55	-0.1	2,173	0.00%
2024/07/31	0	0.00	0	46.65	46.50	0	2,177	0.00%
2024/07/22	0	0.00	61	45.21	45.20	-61	2,138	-2.85%
2024/07/19	0	0.00	0.1	46.85	46.85	-0.1	2,116	0.00%
2024/07/18	3	47.68	1	47.55	47.75	2	2,106	0.09%
2024/07/15	0	0.00	1	47.20	47.00	-1	2,079	-0.05%
2024/07/12	5	48.75	5	49.00	48.10	0	2,058	0.00%
2024/07/11	10	48.63	30	48.79	48.85	-20	2,045	-0.98%
2024/07/10	14	50.64	1	50.10	49.75	13	2,020	0.64%
2024/07/09	0	0.00	10	48.50	50.10	-10	2,002	-0.50%
2024/07/08	6	49.84	5	50.30	50.00	1	1,996	0.05%
2024/07/05	10	49.60	10	50.50	51.00	0	1,975	0.00%
2024/07/04	11	49.88	0	0.00	49.35	11	1,945	0.57%
2024/07/03	3	49.58	0	0.00	49.55	3	1,935	0.15%
2024/07/02	5	49.50	19.1	49.55	49.60	-14.1	1,901	-0.74%
2024/07/01	6	47.78	5	48.15	47.50	1	1,861	0.05%
2024/06/28	5	48.40	0	0.00	47.90	5	1,853	0.27%
2024/06/25	0	0.00	6.6	47.98	48.30	-6.6	1,811	-0.37%
2024/06/24	12	48.36	0	0.00	47.15	12	1,791	0.67%
2024/06/21	25	48.64	17	49.46	49.35	8	1,766	0.45%
2024/06/20	26	48.82	1	49.40	48.45	25	1,680	1.49%
2024/06/19	10	50.96	24	48.51	51.70	-14	1,544	-0.91%
2024/06/18	8	46.18	0.5	46.45	47.05	7.5	1,411	0.53%
2024/06/17	16.1	47.38	1	46.85	46.80	15.1	1,397	1.08%
2024/06/14	17	47.83	14	48.75	47.80	3	1,357	0.22%
2024/06/13	22.5	47.74	4	48.75	47.05	18.5	1,256	1.47%
2024/06/12	16	49.59	3.1	50.20	50.90	12.9	1,115	1.16%
2024/06/11	0	0.00	21.1	46.50	46.50	-21.1	829	-2.55%
2024/06/07	3	41.62	1	42.25	42.30	2	808	0.25%
2024/06/03	5	40.65	0	0.00	40.10	5	836	0.60%
2024/05/31	0	0.00	2	39.80	39.90	-2	844	-0.24%
2024/05/29	15	41.53	0	0.00	40.50	15	845	1.77%
2024/05/28	2	41.90	2	41.20	41.50	0	839	0.00%
2024/05/27	3	39.40	3	39.57	39.75	0	808	0.00%
2024/05/23	3	39.27	2	38.70	38.35	1	801	0.12%
2024/05/22	2	39.60	2	39.85	40.00	0	794	0.00%
2024/05/20	2	39.10	0	0.00	38.75	2	787	0.25%
2024/05/16	3	38.80	7	39.10	38.80	-4	838	-0.48%
2024/05/14	7	38.53	0	0.00	38.55	7	844	0.83%
2024/05/13	2	39.25	1	39.15	39.25	1	829	0.12%
2024/05/10	2	36.65	0	0.00	36.80	2	765	0.26%
2024/05/06	1	37.10	0	0.00	36.85	1	709	0.14%
2024/04/29	0	0.00	2	35.40	35.45	-2	686	-0.29%
2024/04/26	0	0.00	2	35.60	35.25	-2	684	-0.29%
2024/03/20	1	35.95	1	35.60	35.60	0	518	0.00%
2024/03/13	0	0.00	10	35.00	35.45	-10	518	-1.93%
2024/03/12	10	35.31	0	0.00	35.35	10	508	1.97%
2024/03/11	1	35.50	0	0.00	34.50	1	494	0.20%
2024/03/08	0	0.00	2	32.85	32.90	-2	470	-0.42%
2024/03/01	1	34.35	4	34.40	34.10	-3	445	-0.67%
2024/02/29	1	33.70	1	33.75	33.80	0	439	0.00%
2024/02/23	1	33.50	1	32.80	32.80	0	434	0.00%
2024/02/22	1	33.15	0	0.00	33.15	1	436	0.23%
2024/02/21	0	0.00	2	33.15	33.15	-2	431	-0.46%
2024/02/19	1	33.25	8	33.40	33.10	-7	422	-1.66%
2024/02/16	1	31.65	1	32.00	31.80	0	391	0.00%
2024/02/15	0	0.00	2	31.15	31.20	-2	393	-0.51%