光鼎 (6226)-統一-新台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股▲2.68%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	10.40	1	10.75	10.75	1	377	0.26%
2024/06/11	2	10.70	0	0.00	10.75	2	364	0.55%
2024/06/06	1	10.80	1.7	10.97	10.90	-0.7	354	-0.19%
2024/06/04	0	0.00	1	10.75	10.75	-1	344	-0.29%
2024/05/31	2	10.70	0	0.00	10.80	2	342	0.58%
2024/05/30	0	10.40	0	0.00	10.50	0	335	0.01%
2024/05/28	1	10.25	1	10.15	10.30	0	336	0.00%
2024/05/27	1	10.05	0	0.00	10.00	1	343	0.29%
2024/05/22	10	10.15	0	0.00	10.20	10	466	2.14%
2024/05/14	1	9.92	0	0.00	10.05	1	534	0.19%
2024/04/26	0	9.96	0	0.00	9.99	0	587	0.00%
2024/04/16	6	9.83	0	0.00	9.70	6	671	0.89%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.16%
2024/04/10	1	10.25	0	0.00	10.35	1	669	0.15%
2024/04/09	1	10.20	0	0.00	10.25	1	668	0.15%
2024/03/25	0	0.00	1	10.70	10.65	-1	648	-0.15%
2024/03/15	1	10.35	0	0.00	10.30	1	647	0.15%
2024/03/08	1	10.85	0	0.00	10.85	1	636	0.16%
2024/03/07	2	11.08	0	0.00	10.90	2	632	0.32%
2024/03/05	5	11.35	0	0.00	11.55	5	621	0.80%
2024/02/29	1	11.75	0	0.00	11.70	1	608	0.16%
2024/02/27	0.1	12.00	15	12.03	11.90	-14.9	594	-2.50%
2024/02/26	0	0.00	0	12.25	12.30	0	556	0.00%
2024/02/05	6	10.36	0	0.00	10.40	6	419	1.43%
2024/01/30	5	10.90	0	0.00	10.85	5	409	1.22%
2024/01/29	0	0.00	1	11.05	10.90	-1	413	-0.24%
2024/01/23	0	0.00	0.2	11.10	10.95	-0.2	383	-0.05%
2024/01/22	5	10.65	0	0.00	10.95	5	378	1.32%
2024/01/11	0	0.00	7.1	11.25	11.60	-7.1	347	-2.04%
2024/01/04	0	0.00	0.2	10.55	10.55	-0.2	289	-0.06%
2023/12/26	5	10.15	0	0.00	10.10	5	272	1.83%
2023/12/22	0	0.00	5	10.35	10.35	-5	269	-1.85%
2023/12/21	0	0.00	1	10.30	10.35	-1	267	-0.37%
2023/12/19	0	0.00	1	10.25	10.30	-1	265	-0.38%
2023/12/15	0	0.00	0.3	10.30	10.30	-0.3	264	-0.11%
2023/12/08	1	10.05	0.2	10.30	10.20	0.9	253	0.33%
2023/12/07	2	10.10	0	0.00	10.10	2	251	0.79%
2023/12/01	0	0.00	1	10.35	10.15	-1	244	-0.41%
2023/11/30	1	10.20	0	0.00	10.30	1	243	0.41%
2023/11/29	5	10.15	1	10.45	10.30	4	243	1.65%
2023/11/28	6	10.19	0	0.00	10.35	6	241	2.48%
2023/11/27	0	0.00	8	10.35	10.25	-8	238	-3.36%
2023/11/24	8	10.35	0	0.00	10.30	8	233	3.43%
2023/11/15	1	9.94	0	0.00	9.98	1	214	0.47%
2023/11/08	0	0.00	5	10.75	10.75	-5	213	-2.34%
2023/11/07	0	0.00	5	10.80	10.85	-5	213	-2.34%
2023/11/06	0	0.00	0.2	10.70	10.80	-0.2	215	-0.08%
2023/11/02	0	0.00	1	10.30	10.45	-1	208	-0.48%
2023/10/26	2	10.20	0	0.00	10.20	2	216	0.92%
2023/10/19	0	0.00	1	9.97	10.05	-1	216	-0.46%
2023/10/17	0	0.00	0	9.97	9.97	0	216	-0.02%
2023/10/13	1	10.00	0	0.00	10.20	1	227	0.44%
2023/10/05	0.1	10.00	0	0.00	10.00	0.1	257	0.05%
2023/09/20	10	10.05	0	0.00	10.00	10	315	3.17%
2023/09/01	0	10.30	0	0.00	10.40	0	392	0.00%
2023/08/22	5	10.10	5	10.10	10.10	0	450	0.00%
2023/08/15	4	10.05	4	10.18	10.40	0	524	0.00%
2023/07/26	0	0.00	8	10.55	10.55	-8	585	-1.37%
2023/07/21	0	11.10	0	0.00	10.95	0	584	0.01%
2023/07/20	0	11.05	0	0.00	11.00	0	593	0.00%
2023/07/06	0	0.00	1	11.80	11.85	-1	625	-0.16%
2023/07/04	1	11.55	0	0.00	11.55	1	629	0.16%
2023/06/27	0	11.60	0	0.00	11.65	0	750	0.00%
2023/06/19	0	12.00	0	0.00	11.65	0	1,016	0.00%
2023/06/07	0	0.00	2	12.40	12.25	-2	994	-0.20%
2023/05/23	2	12.35	4	12.01	12.00	-2	941	-0.21%
2023/05/10	0	0.00	5	11.40	11.45	-5	932	-0.54%
2023/05/09	2	11.55	0.6	11.74	11.50	1.4	929	0.16%
2023/05/04	0	12.40	1	12.60	12.60	-1	948	-0.11%
2023/05/03	1	12.45	0	0.00	12.40	1	945	0.11%
2023/05/02	0	0.00	4	12.38	12.60	-4	948	-0.42%
2023/04/28	0.1	12.05	0	0.00	12.10	0.1	938	0.01%
2023/04/27	2.3	12.04	0	0.00	12.05	2.3	936	0.25%
2023/04/21	1	11.95	0	0.00	11.95	1	921	0.11%
2023/04/19	1	12.45	0	0.00	12.60	1	895	0.11%
2023/04/13	0	12.40	0	0.00	12.40	0	853	0.00%
2023/04/11	0.2	12.55	0	0.00	12.45	0.2	842	0.02%
2023/04/07	0	12.25	0	0.00	12.15	0	829	0.00%
2023/03/31	0	0.00	5	12.55	12.60	-5	813	-0.61%
2023/03/29	0	0.00	6	12.40	12.40	-6	788	-0.76%
2023/03/28	14	12.64	3	12.78	12.45	11	777	1.42%
2023/03/27	6	13.02	6	13.13	12.70	0	695	0.01%
2023/03/24	0	0.00	4	12.24	12.30	-4	464	-0.86%
2023/03/23	5	11.75	2	11.70	11.60	3	419	0.71%
2023/03/08	2	11.80	2	11.90	11.85	0	473	0.00%
2023/02/21	1	11.65	1	11.75	11.80	0	694	0.00%
2023/02/17	8	11.68	8	11.59	11.50	0	679	0.00%
2023/02/16	3	11.30	5	11.36	11.30	-2	660	-0.30%
2023/02/15	3	11.40	3	11.55	11.30	0	665	0.00%
2023/02/14	2	11.45	0	0.00	11.30	2	667	0.30%
2023/02/10	2	11.35	2	11.45	11.05	0	671	0.00%
2023/02/09	0	0.00	20	11.41	11.35	-20	671	-2.98%
2023/02/06	2	11.30	2	11.40	11.55	0	664	0.00%
2023/01/12	0	10.30	0	0.00	10.15	0	618	0.00%
2023/01/11	0	0.00	3	10.25	10.20	-3	619	-0.48%
2023/01/10	3	10.28	0	0.00	10.25	3	621	0.48%
2022/12/21	3	10.50	3	10.65	10.55	0	710	0.00%
2022/12/15	0	0.00	1	11.30	11.25	-1	740	-0.14%
2022/12/14	1	11.15	0	0.00	11.10	1	744	0.13%
2022/12/09	5	11.28	5	11.20	11.20	0	774	0.00%
2022/12/08	0	0.00	1	11.40	11.30	-1	862	-0.12%
2022/12/07	1	11.25	0	0.00	11.30	1	862	0.12%
2022/12/02	0	0.00	1	11.70	11.55	-1	859	-0.12%
2022/12/01	4	11.51	6	11.58	11.60	-2	859	-0.23%
2022/11/29	10	11.90	10	12.05	11.45	0	845	0.00%
2022/11/28	6	11.78	3	11.90	11.80	3	721	0.42%
2022/10/17	2	9.65	4	9.82	10.05	-2	1,378	-0.15%
2022/10/13	2	9.72	2	9.69	9.57	0	2,925	0.00%
2022/10/12	3	10.05	3	9.99	10.20	0	2,944	0.00%
2022/10/05	1	10.70	0	0.00	10.70	1	3,138	0.03%
2022/10/04	1	10.70	1	10.80	10.70	0	3,180	0.00%
2022/09/28	7	10.21	7	10.08	10.00	0	3,424	0.00%
2022/09/27	3	10.35	5	10.34	10.65	-2	3,435	-0.06%
2022/09/26	5	10.50	5	10.40	10.35	0	3,453	0.00%
2022/09/21	3	11.35	3	11.30	11.25	0	4,333	0.00%
2022/09/19	5	11.61	5	11.50	11.40	0	4,415	0.00%
2022/09/16	3	11.87	0	0.00	11.75	3	4,482	0.07%
2022/09/15	2	12.05	3	12.18	12.05	-1	4,665	-0.02%
2022/09/14	4	11.55	5	11.77	11.90	-1	5,223	-0.02%
2022/09/12	1	12.00	2	12.15	12.00	-1	6,449	-0.02%
2022/09/06	5	11.85	5	12.04	11.70	0	7,610	0.00%
2022/09/05	7	12.09	5	12.15	11.85	2	7,656	0.03%
2022/09/02	3	12.25	4	12.30	12.25	-1	7,657	-0.01%
2022/09/01	2	12.20	0	0.00	12.20	2	7,663	0.03%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	7	12.29	6	12.25	12.15	1	7,701	0.01%
2022/08/25	1	12.85	0	0.00	12.80	1	7,692	0.01%
2022/08/24	3	12.90	3	12.98	12.85	0	7,704	0.00%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/22	2	13.15	2	13.30	13.10	0	8,087	0.00%
2022/08/12	5	13.01	4	13.23	13.05	1	8,796	0.01%
2022/08/11	3	13.25	3	13.40	13.10	0	8,790	0.00%
2022/08/09	1	13.20	0	0.00	13.10	1	8,781	0.01%
2022/08/05	1	13.05	2	13.30	13.70	-1	8,800	-0.01%
2022/08/03	2	13.20	1	13.35	13.10	1	8,756	0.01%
2022/08/01	1	13.60	1	13.80	13.60	0	8,732	0.00%
2022/07/29	0	0.00	15	13.75	13.70	-15	8,689	-0.17%
2022/07/27	0	0.00	2	13.30	13.40	-2	8,607	-0.02%
2022/07/26	0	0.00	10	12.90	13.00	-10	8,617	-0.12%
2022/07/25	2	13.13	3	12.90	13.10	-1	8,604	-0.01%
2022/07/22	10	12.94	7	13.05	12.90	3	8,582	0.03%
2022/07/21	87	13.92	70	13.78	13.40	17	8,481	0.20%
2022/07/20	8	14.01	2	13.75	14.00	6	7,485	0.08%
2022/07/18	4	13.30	7	13.40	13.15	-3	6,936	-0.04%
2022/07/15	2	13.05	4	13.10	13.00	-2	6,872	-0.03%
2022/07/14	5	12.66	6	12.64	12.80	-1	6,833	-0.01%
2022/07/13	7	12.76	2	12.70	12.50	5	6,807	0.07%
2022/07/11	7	12.74	7	12.69	12.60	0	6,727	0.00%
2022/07/08	2	12.00	2	11.83	12.35	0	6,608	0.00%
2022/07/05	5	11.67	4	11.80	11.55	1	6,497	0.02%
2022/07/04	2	11.65	2	11.78	11.60	0	6,468	0.00%
2022/07/01	2	11.75	12	12.13	11.75	-10	6,446	-0.16%
2022/06/29	47	12.84	30	13.07	12.85	17	6,348	0.27%
2022/06/28	2	12.45	2	12.05	12.45	0	5,559	0.00%
2022/06/27	7	12.02	3	12.00	12.10	4	5,508	0.07%
2022/06/24	6	12.00	5	12.25	11.85	1	5,486	0.02%
2022/06/23	5	12.58	14	12.76	12.15	-9	5,416	-0.17%
2022/06/22	34	14.17	37	14.24	13.35	-3	5,219	-0.06%
2022/06/21	16	14.13	10	14.20	14.15	6	4,580	0.13%
2022/06/20	26	13.83	25	13.80	13.95	1	3,930	0.03%
2022/06/17	12	13.10	12	13.17	13.40	0	3,370	0.00%
2022/06/16	15	13.49	16	13.46	13.00	-1	2,756	-0.04%
2022/06/15	3	12.62	4	12.76	12.85	-1	2,234	-0.04%
2022/06/14	14	12.66	13	12.67	12.55	1	2,211	0.05%
2022/06/09	1	13.40	0	0.00	13.25	1	2,147	0.05%
2022/06/02	0	0.00	1	13.05	12.75	-1	2,121	-0.05%
2022/06/01	5	13.00	5	12.98	13.00	0	2,122	0.00%
2022/05/31	5	13.20	1	13.00	12.85	4	2,103	0.19%
2022/05/30	2	13.68	2	13.38	13.50	0	2,060	0.00%
2022/05/27	5	13.10	5	13.34	13.10	0	1,713	0.00%
2022/05/26	17	13.16	17	13.20	13.30	0	1,672	0.00%
2022/05/25	35	12.97	35	12.99	13.20	0	1,553	0.00%
2022/05/24	34	13.04	36	13.01	12.70	-2	1,261	-0.16%
2022/05/23	22	12.81	22	12.81	12.55	0	1,026	0.00%
2022/05/18	4	12.30	4	12.35	12.25	0	1,039	0.00%
2022/05/17	7	11.78	7	11.92	12.10	0	1,043	0.00%
2022/05/16	8	11.83	8	11.94	11.75	0	1,032	0.00%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/12	3	10.88	3	10.95	10.60	0	962	0.00%
2022/05/11	4	11.25	4	11.20	11.10	0	958	0.00%
2022/05/10	6	11.20	6	11.33	11.60	0	1,017	0.00%
2022/05/06	4	11.85	4	11.98	12.10	0	1,028	0.00%
2022/05/05	3	12.30	3	12.43	12.25	0	1,036	0.00%
2022/05/04	5	11.89	5	11.90	12.00	0	1,038	0.00%
2022/05/03	22	12.27	23	12.29	11.95	-1	1,049	-0.10%
2022/04/29	0	0.00	1	12.35	12.50	-1	1,001	-0.10%
2022/04/28	3	12.30	5	12.18	12.05	-2	1,005	-0.20%
2022/04/27	7	11.63	5	11.65	11.50	2	998	0.20%
2022/04/26	19	12.47	18	12.33	12.30	1	996	0.10%
2022/04/25	8	12.58	6	12.58	12.50	2	1,003	0.20%
2022/04/22	7.2	13.38	9	13.28	13.30	-1.8	997	-0.18%
2022/04/21	1.2	13.21	1	13.15	13.20	0.2	1,054	0.02%
2022/04/20	8	13.11	8	13.13	13.10	0	1,094	0.00%
2022/04/19	3	12.78	8	12.78	13.00	-5	1,109	-0.45%
2022/04/18	0	12.60	0	0.00	12.40	0	1,138	0.00%
2022/04/15	0	13.20	0	0.00	12.80	0	1,163	0.00%
2022/04/14	2.2	13.21	0	0.00	13.20	2.2	1,210	0.18%
2022/04/13	0	13.20	0	0.00	13.20	0	1,314	0.00%
2022/04/11	5	13.01	5	13.18	12.95	0	1,637	0.00%
2022/03/28	4	12.98	4	13.08	13.25	0	3,072	0.00%
2022/03/25	1	13.20	1	13.40	13.25	0	3,126	0.00%
2022/03/21	4	12.93	4	13.05	12.90	0	3,767	0.00%
2022/03/15	13	12.35	13	12.43	12.20	0	5,092	0.00%
2022/03/14	5	12.71	5	12.78	12.65	0	5,377	0.00%
2022/03/10	2	12.85	2	13.05	12.85	0	5,974	0.00%
2022/03/09	12	12.35	12	12.53	12.70	0	6,011	0.00%
2022/03/08	35	12.51	35	12.30	12.20	0	6,089	0.00%
2022/03/07	0	0.00	1	13.00	12.85	-1	6,301	-0.02%
2022/02/25	4	13.28	4	13.45	13.35	0	6,892	0.00%
2022/02/23	4	13.85	3	13.95	13.85	1	7,050	0.01%
2022/02/21	1	14.15	0	0.00	14.25	1	7,181	0.01%
2022/02/18	4	13.99	1	14.35	14.25	3	7,291	0.04%
2022/02/16	5	13.95	5	14.08	13.90	0	7,547	0.00%
2022/02/15	4	13.85	4	13.88	13.75	0	7,600	0.00%
2022/02/14	3	13.80	3	13.80	13.75	0	7,706	0.00%
2022/02/11	4	14.28	2	14.25	14.25	2	7,777	0.03%
2022/02/10	6	14.42	4	14.69	14.35	2	7,900	0.03%
2022/02/09	3	14.35	3	14.48	14.55	0	8,062	0.00%
2022/02/08	11	14.13	11	14.00	14.25	0	9,121	0.00%
2022/02/07	2	13.50	2	13.65	13.80	0	9,723	0.00%
2022/01/26	5	13.35	5	13.45	13.30	0	10,052	0.00%
2022/01/25	12	13.73	12	13.62	13.35	0	10,149	0.00%
2022/01/24	15	13.62	15	13.66	13.85	0	10,217	0.00%
2022/01/21	7	14.23	7	14.11	14.00	0	10,238	0.00%
2022/01/20	14	14.49	14	14.43	14.45	0	10,323	0.00%
2022/01/17	1	14.35	1	14.50	14.75	0	10,414	0.00%
2022/01/14	17	14.57	17	14.37	14.35	0	10,425	0.00%
2022/01/11	5	15.42	5	15.58	15.25	0	10,753	0.00%
2022/01/10	5	15.93	5	15.92	15.70	0	10,739	0.00%
2022/01/07	5	16.14	2	16.15	15.90	3	10,720	0.03%
2022/01/06	1	16.15	3	16.43	16.40	-2	10,691	-0.02%
2022/01/05	6	16.41	8	16.24	16.15	-2	10,617	-0.02%
2022/01/04	13	16.29	14	16.56	16.45	-1	10,623	-0.01%
2022/01/03	3	16.32	2	16.45	16.20	1	10,345	0.01%
2021/12/30	13	16.76	12	16.63	16.50	1	10,355	0.01%
2021/12/29	22	17.24	5	17.26	16.85	17	10,290	0.17%
2021/12/28	0	0.00	0.1	16.40	16.95	-0.1	9,763	0.00%
2021/12/27	2	16.75	1	16.30	16.25	1	9,630	0.01%
2021/12/23	5	16.45	129	16.34	16.05	-124	9,221	-1.34%	大賣/鉅額交易
2021/12/22	1	16.05	0	0.00	15.90	1	9,141	0.01%
2021/12/21	1	16.05	1	16.15	16.10	0	9,131	0.00%
2021/12/20	5	15.90	6	16.12	16.10	-1	9,093	-0.01%
2021/12/17	1.1	15.91	0	0.00	15.85	1.1	8,826	0.01%
2021/12/16	0	0.00	20	16.35	16.40	-20	8,816	-0.23%
2021/12/15	21	16.45	1	16.85	16.65	20	8,764	0.23%
2021/12/14	4.2	16.76	43	16.36	16.30	-38.8	8,572	-0.45%
2021/12/13	47	16.18	8	16.35	16.30	39	8,117	0.48%
2021/12/10	139	16.43	139	16.79	16.00	0	7,926	0.00%	大買/大賣/
2021/12/09	0	0.00	3	16.50	16.25	-3	7,509	-0.04%
2021/12/08	144	16.44	20	16.43	16.40	124	7,324	1.69%	大買/鉅額交易
2021/12/07	18	15.90	17	15.86	16.05	1	7,066	0.01%
2021/12/06	21	15.92	17	15.97	16.20	4	6,981	0.06%
2021/12/03	6	15.30	6	15.25	15.30	0	6,634	0.00%
2021/12/02	21	15.35	21	15.31	15.20	0	6,667	0.00%
2021/12/01	20	15.59	19	15.52	15.80	1	6,651	0.02%
2021/11/30	2	15.25	2	15.38	15.25	0	6,499	0.00%
2021/11/29	0	0.00	1	14.25	14.55	-1	6,502	-0.02%
2021/11/26	15	14.72	16	14.61	14.40	-1	6,668	-0.01%
2021/11/25	13	15.35	12	15.21	15.15	1	6,641	0.02%
2021/11/24	2	15.40	2	15.60	15.55	0	6,639	0.00%
2021/11/23	1	15.05	0	0.00	15.00	1	6,398	0.02%
2021/11/22	0	0.00	4	14.75	14.75	-4	6,463	-0.06%
2021/11/19	0	0.00	10	15.10	14.65	-10	6,691	-0.15%
2021/11/18	10.1	15.35	2	15.35	15.15	8.1	6,711	0.12%
2021/11/17	0	0.00	4	15.45	15.35	-4	6,697	-0.06%
2021/11/16	6	15.53	0	0.00	15.50	6	6,665	0.09%
2021/11/15	1	15.15	1	15.30	15.05	0	6,577	0.00%
2021/11/11	1	15.25	6	15.54	15.30	-5	6,662	-0.08%
2021/11/10	5	15.28	30	15.28	15.25	-25	6,729	-0.37%
2021/11/09	8	15.14	7	15.44	15.15	1	7,031	0.01%
2021/11/08	11	15.40	7	15.47	14.90	4	7,239	0.06%
2021/11/05	64	17.18	55	17.35	15.95	9	7,312	0.12%
2021/11/04	7	16.10	7	15.94	16.65	0	6,535	0.00%
2021/11/03	9	14.58	19	14.52	15.15	-10	6,129	-0.16%
2021/11/02	10	14.13	10	14.12	13.80	0	5,874	0.00%
2021/11/01	2	13.85	3	13.95	14.10	-1	5,876	-0.02%
2021/10/29	8	13.78	8	13.89	13.80	0	5,899	0.00%
2021/10/28	13	13.99	12	14.00	13.90	1	5,941	0.02%
2021/10/27	9	13.64	5	13.61	13.50	4	5,997	0.07%
2021/10/26	4	13.35	0	0.00	13.20	4	6,155	0.06%
2021/10/25	4	13.53	5	13.66	13.30	-1	6,230	-0.02%
2021/10/22	2	13.20	1	13.55	13.55	1	6,301	0.02%
2021/10/19	1	13.75	1.2	13.32	14.30	-0.2	7,147	0.00%
2021/10/18	0	0.00	2.1	13.23	13.00	-2.1	7,056	-0.03%
2021/10/15	3	13.00	1	13.05	13.05	2	7,165	0.03%
2021/10/14	2	12.83	11	12.95	12.95	-9	7,632	-0.12%
2021/10/13	24	13.10	23	12.85	12.65	1	7,799	0.01%
2021/10/12	19	13.28	19	13.41	13.30	0	7,807	0.00%
2021/10/08	2	13.60	2	13.75	13.25	0	7,842	0.00%
2021/10/07	5	13.57	5.3	13.53	13.60	-0.3	7,998	0.00%
2021/10/06	1	12.90	1	12.95	12.90	0	8,119	0.00%
2021/10/05	8	12.31	8	12.48	13.10	0	8,106	0.00%
2021/10/01	5	13.15	5	13.06	12.60	0	8,032	0.00%
2021/09/30	3	13.20	3	13.38	13.40	0	8,005	0.00%
2021/09/28	7	13.54	7	13.45	13.35	0	7,981	0.00%
2021/09/24	0	0.00	1	13.65	13.50	-1	7,948	-0.01%
2021/09/23	9	13.62	8	13.51	13.35	1	7,932	0.01%
2021/09/22	1	13.40	1	13.50	13.20	0	7,879	0.00%
2021/09/17	1	14.10	0	0.00	14.05	1	7,835	0.01%
2021/09/13	3	14.20	3	14.25	14.20	0	7,824	0.00%
2021/09/10	11	14.42	1	14.75	14.55	10	7,812	0.13%
2021/09/09	56	14.73	46	14.56	14.35	10	7,777	0.13%
2021/09/08	20	14.22	20	14.28	14.00	0	7,661	0.00%
2021/09/07	10	14.55	0	0.00	14.50	10	7,622	0.13%
2021/09/06	15	15.44	15	15.51	14.80	0	7,552	0.00%
2021/09/03	3	15.55	3	15.65	15.85	0	7,472	0.00%
2021/09/02	9	15.82	9.1	15.99	15.50	-0.1	7,396	0.00%
2021/09/01	35.5	15.71	36	15.78	15.80	-0.5	7,305	-0.01%
2021/08/30	10	14.86	12	15.03	14.95	-2	7,050	-0.03%
2021/08/27	6	14.98	14	15.04	14.80	-8	6,998	-0.11%
2021/08/26	5.1	14.92	4	15.09	14.95	1.1	6,909	0.02%
2021/08/25	23	14.84	25	15.28	15.45	-2	6,738	-0.03%
2021/08/23	1	14.50	2	14.53	14.50	-1	6,372	-0.02%
2021/08/20	0	0.00	8	14.05	13.90	-8	6,322	-0.13%
2021/08/19	1	14.25	0	0.00	13.90	1	6,246	0.02%
2021/08/18	5	14.40	5	15.05	14.90	0	6,134	0.00%
2021/08/17	0	0.00	2	14.70	14.45	-2	5,999	-0.03%
2021/08/13	39	16.14	37	16.12	15.25	2	5,677	0.04%
2021/08/12	22	14.94	13	15.08	15.95	9	5,299	0.17%
2021/08/11	10	14.90	0	0.00	14.80	10	4,976	0.20%
2021/08/10	31	17.25	30	17.42	16.40	1	4,698	0.02%
2021/08/09	2	17.58	11	17.68	17.55	-9	4,418	-0.20%
2021/08/06	0	0.00	3	19.70	19.50	-3	4,230	-0.07%
2021/08/05	12	20.01	3	19.77	19.80	9	4,167	0.22%
2021/08/04	2	19.10	1	19.00	19.60	1	4,096	0.02%
2021/08/03	1	18.50	1	19.50	18.90	0	4,008	0.00%
2021/08/02	1	19.50	7	18.20	18.90	-6	3,942	-0.15%
2021/07/30	11	18.62	8	18.55	19.25	3	3,802	0.08%
2021/07/29	8	17.38	0	0.00	17.60	8	3,609	0.22%
2021/07/27	0	0.00	5	16.84	17.05	-5	3,457	-0.14%
2021/07/26	72	16.57	68	16.34	17.05	4	3,368	0.12%
2021/07/21	0	0.00	9	14.10	14.10	-9	2,442	-0.37%
2021/07/20	32	12.21	62	12.50	12.85	-30	2,331	-1.29%
2021/07/19	2	11.70	0	0.00	11.70	2	1,873	0.11%
2021/07/15	20	10.43	20	10.61	10.55	0	1,784	0.00%
2021/07/09	0	0.00	3	9.58	9.52	-3	1,535	-0.20%
2021/07/05	0	0.00	2	9.49	9.50	-2	1,770	-0.11%
2021/07/01	0	0.00	10	9.31	9.15	-10	2,000	-0.50%
2021/06/29	0	0.00	6	9.46	9.26	-6	2,110	-0.28%
2021/06/23	10	8.89	2	8.95	8.95	8	2,169	0.37%
2021/06/22	0	0.00	2	8.77	8.78	-2	2,187	-0.09%
2021/06/21	0	0.00	3	8.72	8.66	-3	2,225	-0.13%
2021/06/17	0	0.00	2	9.01	9.05	-2	2,294	-0.09%
2021/06/02	2	9.24	0	0.00	9.14	2	2,714	0.07%
2021/05/20	0	0.00	2	8.68	8.60	-2	2,973	-0.07%
2021/05/17	0	0.00	10	7.91	7.71	-10	2,976	-0.34%
2021/05/14	3	8.71	0	0.00	8.40	3	2,983	0.10%
2021/05/10	0	0.00	3	9.94	9.90	-3	2,917	-0.10%
2021/05/05	4	10.05	0	0.00	9.76	4	3,018	0.13%
2021/05/03	4	10.30	0	0.00	10.05	4	3,124	0.13%
2021/04/29	2	10.75	0	0.00	10.70	2	3,142	0.06%
2021/04/28	6	11.00	0	0.00	10.90	6	3,132	0.19%
2021/04/27	2	10.85	2	11.25	11.20	0	3,159	0.00%
2021/04/23	2	10.85	2	10.90	10.90	0	3,143	0.00%
2021/04/21	4	11.30	2	11.35	11.30	2	3,150	0.06%
2021/04/20	0	0.00	4	11.18	11.45	-4	3,156	-0.13%
2021/04/19	0	0.00	0	10.90	11.00	0	3,165	0.00%
2021/04/16	2	10.80	0	0.00	10.70	2	3,135	0.06%
2021/04/12	3	11.05	10	11.00	10.95	-7	3,281	-0.21%
2021/04/09	3	11.55	0	0.00	11.05	3	3,435	0.09%
2021/03/18	30	10.78	30	10.57	10.55	0	3,906	0.00%
2021/03/17	0	0.00	1	10.55	10.50	-1	3,953	-0.03%
2021/03/15	3	10.35	0	0.00	10.55	3	3,995	0.08%
2021/03/04	2	10.25	0	0.00	10.25	2	4,434	0.05%
2021/02/23	1	10.25	0	0.00	10.30	1	4,219	0.02%
2021/02/19	0	0.00	3	10.10	10.20	-3	4,184	-0.07%
2021/02/17	0	0.00	1	9.64	9.63	-1	4,157	-0.02%
2021/02/05	2	9.49	0	0.00	9.31	2	4,171	0.05%
2021/01/25	1	10.50	2	10.40	10.40	-1	3,942	-0.03%
2021/01/18	0	0.00	1	9.65	10.05	-1	3,577	-0.03%
2021/01/14	2	10.90	0	0.00	10.95	2	3,506	0.06%
2021/01/12	5	11.00	5	11.10	10.75	0	3,382	0.00%
2021/01/07	0	0.00	2	10.55	10.65	-2	3,228	-0.06%
2021/01/05	21	11.71	20	11.53	11.50	1	3,076	0.03%
2021/01/04	11	11.37	12	11.35	11.85	-1	2,946	-0.03%
2020/12/31	1	10.55	0	0.00	10.85	1	2,716	0.04%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/18	1	10.65	1	10.25	11.00	0	1,922	0.00%
2020/12/17	1	10.10	4	9.86	10.00	-3	1,591	-0.19%
2020/12/15	3	9.40	0	0.00	9.36	3	1,469	0.20%
2020/12/11	3	9.53	1	9.45	9.57	2	1,413	0.14%
2020/12/09	1	9.02	0	0.00	9.03	1	1,290	0.08%
2020/12/07	45	9.31	76	9.22	9.38	-31	933	-3.32%
2020/12/02	30	8.60	0	0.00	8.60	30	651	4.61%
2020/10/14	0	0.00	5	7.70	7.75	-5	534	-0.94%
2020/07/15	5	8.83	0	0.00	8.62	5	2,499	0.20%
2020/07/01	0	0.00	1	8.40	8.33	-1	2,499	-0.04%
2020/06/24	0	0.00	1	8.52	8.34	-1	2,499	-0.04%
2020/06/22	0	0.00	20	8.70	8.59	-20	2,509	-0.80%
2020/06/19	34	9.30	16	9.18	9.06	18	2,470	0.73%
2020/06/18	0	0.00	10	8.18	8.65	-10	2,155	-0.46%
2020/06/09	0	0.00	1	8.33	8.29	-1	2,175	-0.05%
2020/05/22	6	8.10	0	0.00	8.10	6	2,059	0.29%
2020/05/15	10	8.03	0	0.00	8.12	10	1,867	0.54%
2020/05/12	0	0.00	2	8.89	8.89	-2	1,779	-0.11%
2020/05/11	2	9.18	0	0.00	8.98	2	1,740	0.11%
2020/05/08	0	0.00	4	8.42	8.40	-4	1,623	-0.25%
2020/04/30	0	0.00	2	8.19	8.16	-2	1,495	-0.13%
2020/04/27	0	0.00	2	8.22	8.26	-2	1,426	-0.14%
2020/04/24	2	8.09	10	8.22	8.29	-8	1,384	-0.58%
2020/04/21	4	7.20	0	0.00	7.20	4	1,109	0.36%
2020/04/14	0	0.00	8	7.41	7.41	-8	1,009	-0.79%
2020/04/10	22	7.35	4	7.44	7.44	18	975	1.85%
2020/04/09	2	7.44	20	7.41	7.44	-18	924	-1.95%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/02/20	5	7.30	0	0.00	7.30	5	953	0.52%
2019/04/29	0	0.00	15	8.02	8.00	-15	750	-2.00%
2019/03/04	4	8.77	0	0.00	8.83	4	824	0.48%
2019/02/14	10	8.91	10	8.94	8.78	0	861	0.00%
2019/01/21	4	9.01	4	9.00	8.95	0	763	0.00%
2019/01/10	0	0.00	4	8.89	8.89	-4	669	-0.60%
2019/01/04	4	8.55	0	0.00	8.53	4	721	0.55%
2018/11/13	4	8.80	0	0.00	8.98	4	699	0.57%
2018/11/12	0	0.00	4	8.78	8.70	-4	694	-0.58%
2018/11/02	2	8.60	2	8.70	8.65	0	717	0.00%
2018/10/31	0	0.00	4	8.38	8.50	-4	735	-0.54%
2018/10/25	4	8.47	0	0.00	8.16	4	757	0.53%
2018/10/19	4	8.40	0	0.00	8.50	4	793	0.50%
2018/10/18	0	0.00	4	8.71	8.79	-4	784	-0.51%
2018/10/15	0	0.00	4	8.60	8.90	-4	741	-0.54%
2018/10/12	4	8.29	8	8.48	8.45	-4	729	-0.55%
2018/10/11	4	8.27	0	0.00	8.25	4	718	0.56%
2018/10/08	2	9.04	0	0.00	9.24	2	703	0.28%
2018/10/05	0	0.00	2	9.34	9.03	-2	701	-0.29%
2018/09/05	6	9.58	0	0.00	9.58	6	2,350	0.26%
2018/09/04	0	0.00	4	9.82	9.66	-4	2,388	-0.17%
2018/09/03	4	9.60	0	0.00	9.51	4	2,424	0.16%
2018/08/28	0	0.00	6	9.68	9.86	-6	2,456	-0.24%
2018/08/15	19	9.25	0	0.00	9.18	19	2,574	0.74%
2018/08/13	1	9.86	0	0.00	9.10	1	2,585	0.04%
2018/08/09	1	9.90	0	0.00	9.90	1	2,549	0.04%
2018/08/07	0	0.00	2	10.10	9.98	-2	2,527	-0.08%
2018/07/26	0	0.00	1	9.81	9.75	-1	2,440	-0.04%
2018/07/25	0	0.00	5	9.59	9.64	-5	2,429	-0.21%
2018/07/23	2	9.49	0	0.00	9.42	2	2,426	0.08%
2018/07/20	1	9.43	0	0.00	9.43	1	2,430	0.04%
2018/07/18	2	9.84	2	9.95	9.80	0	2,412	0.00%
2018/07/17	2	9.90	2	9.99	9.82	0	2,402	0.00%
2018/07/12	0	0.00	2	9.89	9.76	-2	2,352	-0.09%
2018/07/11	0	0.00	2	9.67	9.71	-2	2,342	-0.09%
2018/07/10	0	0.00	2	9.55	9.55	-2	2,318	-0.09%
2018/07/06	1	9.51	0	0.00	9.20	1	2,298	0.04%
2018/07/02	0	0.00	3	10.10	9.72	-3	2,153	-0.14%
2018/06/29	4	10.05	1	10.10	10.10	3	2,098	0.14%
2018/06/28	11	10.60	0	0.00	10.05	11	2,037	0.54%
2018/06/27	3	10.75	1	10.70	10.55	2	1,949	0.10%
2018/06/26	6	11.33	3	11.45	11.00	3	1,796	0.17%
2018/06/25	1	12.00	19	11.94	12.00	-18	1,521	-1.18%
2018/06/22	3	10.55	36	10.86	10.95	-33	1,130	-2.92%
2018/06/20	5	9.80	1	9.84	9.81	4	880	0.45%
2018/06/19	4	10.14	5	10.07	9.94	-1	870	-0.11%
2018/06/12	2	9.98	4	10.20	9.85	-2	797	-0.25%
2018/06/11	0	0.00	5	9.85	9.99	-5	761	-0.66%
2018/06/07	6	9.46	0	0.00	9.52	6	700	0.86%
2018/06/05	9	9.53	0	0.00	9.42	9	688	1.31%
2018/06/01	2	9.99	15	9.79	9.60	-13	658	-1.97%
2018/05/25	5	9.10	0	0.00	9.08	5	553	0.90%
2018/05/16	4	9.27	5	9.18	9.18	-1	623	-0.16%
2018/05/02	0	0.00	4	9.37	9.19	-4	660	-0.61%
2018/04/26	4	9.15	0	0.00	8.99	4	698	0.57%
2018/04/25	2	9.16	0	0.00	9.11	2	716	0.28%
2018/04/11	0	0.00	4	9.48	9.73	-4	1,179	-0.34%
2018/04/09	0	0.00	2	9.42	9.30	-2	1,218	-0.16%
2018/03/28	2	9.70	0	0.00	9.70	2	1,273	0.16%
2018/03/07	0	0.00	5	10.00	9.90	-5	1,452	-0.34%
2018/02/21	5	9.40	2	9.48	9.40	3	1,841	0.16%
2018/01/29	0	0.00	2	10.70	10.45	-2	2,449	-0.08%
2018/01/22	5	10.80	0	0.00	10.75	5	3,265	0.15%
2018/01/19	2	10.85	80	10.97	10.85	-78	3,289	-2.37%
2018/01/16	5	10.80	0	0.00	10.80	5	3,366	0.15%
2018/01/15	5	10.85	0	0.00	10.85	5	3,438	0.15%
2018/01/12	0	0.00	20	10.98	10.95	-20	3,409	-0.59%
2018/01/11	10	10.70	10	10.80	10.65	0	3,318	0.00%
2018/01/08	1	10.45	1	10.65	10.35	0	3,283	0.00%
2018/01/03	0	0.00	10	10.33	10.25	-10	3,373	-0.30%