研通 (6229)-統一-新台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	32.85	31.70	-5	360	-1.39%
2024/12/11	5	32.35	0	0.00	32.25	5	358	1.39%
2024/11/27	2	31.38	0	0.00	30.35	2	364	0.55%
2024/09/19	0	0.00	5	33.50	33.90	-5	563	-0.89%
2024/08/27	0	0.00	0	35.00	35.00	0	841	0.00%
2024/07/19	3	38.07	0	0.00	37.05	3	1,194	0.25%
2024/07/15	1	43.35	0	0.00	43.20	1	1,166	0.09%
2024/07/11	1	43.70	0	0.00	43.70	1	1,136	0.09%
2024/07/05	0	0.00	2	43.50	42.85	-2	1,186	-0.17%
2024/06/27	4	42.43	4	42.81	42.30	0	1,152	0.00%
2024/06/26	4	43.44	4	43.66	43.60	0	1,144	0.00%
2024/06/25	1	44.15	1	44.10	43.95	0	1,109	0.00%
2024/06/24	4	43.46	4	41.88	41.80	0	1,059	0.00%
2024/06/21	4	42.41	4	42.45	42.15	0	1,062	0.00%
2024/06/20	2	43.20	2	43.45	43.20	0	1,058	0.00%
2024/06/19	2	43.70	2	43.05	43.70	0	1,055	0.00%
2024/06/18	3	43.47	19	45.71	43.60	-16	1,045	-1.53%
2024/06/17	3	43.70	51	44.99	44.20	-48	1,030	-4.66%
2024/06/14	4	41.20	4	41.05	41.20	0	987	0.00%
2024/06/13	6	41.68	6	41.98	41.15	0	985	0.00%
2024/06/11	8.3	42.62	7	41.76	40.85	1.3	963	0.14%
2024/06/07	2	41.90	2	40.58	41.80	0	919	0.00%
2024/06/05	4	39.50	4	40.18	39.50	0	926	0.00%
2024/06/04	2	41.00	2	41.45	41.00	0	938	0.00%
2024/06/03	3	41.65	3	41.60	41.65	0	957	0.00%
2024/05/30	0	0.00	5	41.00	40.80	-5	953	-0.52%
2024/05/27	5	42.95	0	0.00	43.00	5	1,115	0.45%
2024/05/24	0	0.00	2	40.20	40.15	-2	1,089	-0.18%
2024/05/23	0	0.00	3	41.03	40.15	-3	1,092	-0.27%
2024/05/22	1	41.60	21	41.71	41.95	-20	1,057	-1.89%
2024/05/16	0	0.00	0	35.95	35.45	0	907	0.00%
2024/05/14	0	0.00	1	37.50	36.20	-1	914	-0.11%
2024/04/23	0	0.00	1	32.85	32.80	-1	1,891	-0.05%
2024/04/22	0	0.00	3	32.10	32.10	-3	1,890	-0.16%
2024/04/18	0	0.00	6	34.68	34.40	-6	1,885	-0.32%
2024/04/17	6	35.75	0	0.00	35.25	6	1,883	0.32%
2024/04/16	1	36.50	0	0.00	35.45	1	1,869	0.05%
2024/04/15	26	38.41	8	42.20	37.00	18	1,845	0.98%
2024/04/11	0	0.00	1	34.50	34.95	-1	1,729	-0.06%
2024/04/08	0	0.00	2	31.00	31.25	-2	1,705	-0.12%
2024/04/03	2	31.78	0	0.00	31.55	2	1,701	0.12%
2024/03/13	1	32.50	0	0.00	32.70	1	1,633	0.06%
2024/03/07	8	38.10	0	0.00	37.35	8	1,578	0.51%
2024/03/01	22	44.84	42	44.04	43.60	-20	1,479	-1.35%
2024/02/29	15	43.75	3	41.20	43.55	12	1,355	0.89%
2024/02/27	8	41.32	10	41.90	40.40	-2	1,313	-0.15%
2024/02/15	2	38.90	10	38.91	39.50	-8	1,234	-0.65%
2024/02/05	9	38.77	0	0.00	38.85	9	1,225	0.73%
2024/02/01	5	42.83	49	43.11	43.20	-44	1,156	-3.80%
2024/01/31	0	0.00	2	41.25	41.25	-2	901	-0.22%
2024/01/30	1	37.40	1	37.75	37.50	0	812	0.00%
2024/01/29	14	37.48	12	37.56	37.55	2	738	0.27%
2024/01/24	0	0.00	2	29.05	30.95	-2	161	-1.23%
2024/01/15	0	0.00	1	28.30	28.10	-1	142	-0.70%
2024/01/12	1	28.20	0	0.00	28.15	1	143	0.70%
2023/12/18	0	27.65	0	0.00	28.00	0	169	0.00%
2023/12/06	0	0.00	2	28.05	28.50	-2	150	-1.33%
2023/12/04	2	28.45	0	0.00	28.40	2	148	1.35%
2023/11/22	1	28.85	4	28.56	28.80	-3	143	-2.09%
2023/11/16	0	0.00	1	26.65	26.80	-1	128	-0.78%
2023/11/15	2	26.80	0	0.00	26.15	2	127	1.57%
2023/08/07	0	0.00	4	26.95	26.85	-4	254	-1.57%
2023/07/28	0	0.00	2	27.40	27.40	-2	256	-0.78%
2023/07/17	0	0.00	1	29.45	29.45	-1	257	-0.39%
2023/07/03	5	28.33	0	0.00	28.30	5	324	1.54%
2023/06/26	0	0.00	2	30.00	29.90	-2	309	-0.65%
2023/06/16	3	29.95	0	0.00	29.90	3	337	0.89%
2023/06/15	0	0.00	3	30.33	30.05	-3	347	-0.86%
2023/06/14	0	0.00	1	30.50	30.05	-1	346	-0.29%
2023/06/06	2	31.50	0	0.00	31.60	2	344	0.58%
2023/06/05	0	0.00	6	32.30	32.30	-6	345	-1.74%
2023/06/02	2	31.95	0	0.00	31.95	2	339	0.59%
2023/06/01	11	32.49	0	0.00	32.20	11	337	3.26%
2023/05/31	0	0.00	1	30.55	31.60	-1	301	-0.33%
2023/05/23	0	0.00	2	29.75	29.90	-2	275	-0.73%
2023/05/22	3	29.82	0	0.00	30.10	3	270	1.11%
2023/05/04	0	0.00	1	27.90	28.15	-1	233	-0.43%
2023/05/03	1	27.85	0	0.00	27.85	1	232	0.43%
2023/04/27	0	27.45	0	0.00	27.40	0	232	0.00%
2023/04/21	0	0.00	1	28.30	28.50	-1	228	-0.44%
2023/04/13	1	30.70	20	31.01	30.70	-19	205	-9.26%
2023/04/12	3	29.98	0	0.00	29.95	3	176	1.70%
2023/04/11	10	30.79	0	0.00	30.50	10	162	6.17%
2023/03/28	10	29.05	0	0.00	28.80	10	135	7.37%
2023/01/12	0	26.00	0	0.00	25.00	0	81	0.00%
2022/11/24	0.2	27.35	0	0.00	26.30	0.2	102	0.20%
2022/11/17	0.2	26.95	0	0.00	26.65	0.2	130	0.15%
2022/09/01	0	0.00	2	30.18	30.30	-2	244	-0.82%
2022/08/31	0	0.00	1	30.50	30.40	-1	244	-0.41%
2022/08/29	1	30.15	0	0.00	29.80	1	242	0.41%
2022/08/26	1	31.20	0	0.00	30.35	1	240	0.42%
2022/08/23	1	31.30	0	0.00	31.35	1	226	0.44%
2022/08/22	0	0.00	1	31.15	31.00	-1	224	-0.45%
2022/08/01	0.1	28.75	0	0.00	28.50	0.1	224	0.02%
2022/07/27	0.1	28.00	0	0.00	28.25	0.1	224	0.04%
2022/07/26	0	28.00	0	0.00	27.55	0	222	0.01%
2022/07/25	0.1	29.50	0	0.00	28.75	0.1	220	0.02%
2022/06/29	1	30.90	0	0.00	30.90	1	178	0.56%
2022/06/10	2	34.40	0	0.00	34.20	2	326	0.61%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/15	0	38.65	0	0.00	37.00	0	382	0.00%
2022/04/13	0	37.55	0	0.00	37.50	0	396	0.00%
2022/04/06	0	40.65	1	40.60	40.30	-1	408	-0.24%
2022/03/22	4	41.20	4	41.70	41.50	0	415	0.00%
2022/02/25	0	0.00	2	35.80	35.80	-2	408	-0.49%
2022/02/17	1	38.00	0	0.00	37.60	1	546	0.18%
2021/12/08	1	43.30	1	43.55	43.50	0	968	0.00%
2021/11/26	0	0.00	5	43.45	42.60	-5	1,491	-0.34%
2021/11/23	0	0.00	1	45.65	44.70	-1	1,555	-0.06%
2021/11/22	6	46.35	0	0.00	46.25	6	1,566	0.38%
2021/11/19	3	45.90	3	46.85	45.90	0	1,603	0.00%
2021/11/17	3	47.80	3	47.80	47.80	0	1,617	0.00%
2021/11/16	1	47.65	1	47.15	47.80	0	1,622	0.00%
2021/11/03	0	0.00	6	44.95	45.00	-6	1,807	-0.33%
2021/11/01	6	44.65	0	0.00	45.05	6	1,950	0.31%
2021/10/25	0	0.00	1	42.00	42.85	-1	2,115	-0.05%
2021/10/20	0	0.00	8	40.15	40.20	-8	2,227	-0.36%
2021/10/15	8	38.80	0	0.00	38.55	8	2,391	0.33%
2021/09/16	2	43.15	2	42.80	42.55	0	3,680	0.00%
2021/09/10	0	0.00	1	45.25	44.00	-1	3,650	-0.03%
2021/09/09	0	0.00	1	44.50	45.35	-1	3,638	-0.03%
2021/09/08	2	44.00	0	0.00	43.45	2	3,626	0.06%
2021/09/07	0	0.00	1	44.80	43.50	-1	3,602	-0.03%
2021/09/06	2	46.93	3	46.58	45.40	-1	3,580	-0.03%
2021/09/03	11	46.75	0	0.00	49.05	11	3,546	0.31%
2021/09/02	4	48.80	4	48.13	48.10	0	3,506	0.00%
2021/09/01	2	47.35	1	49.20	48.30	1	3,361	0.03%
2021/08/31	0	0.00	10	44.34	45.30	-10	3,133	-0.32%
2021/08/26	0	0.00	1	43.15	41.80	-1	3,064	-0.03%
2021/08/25	1	43.05	0	0.00	42.70	1	3,057	0.03%
2021/08/23	0	0.00	1	40.25	41.35	-1	3,011	-0.03%
2021/08/20	1	39.30	7	39.25	39.30	-6	2,998	-0.20%
2021/08/19	6	39.68	0	0.00	38.90	6	2,981	0.20%
2021/08/18	0	0.00	6	39.10	41.50	-6	2,970	-0.20%
2021/08/17	6	39.05	1	41.95	38.95	5	2,969	0.17%
2021/08/16	4	39.95	3	39.20	41.20	1	2,955	0.03%
2021/08/13	0.2	41.45	1.2	42.25	40.05	-1	2,934	-0.03%
2021/08/12	0	0.00	13	40.86	42.75	-13	2,912	-0.45%
2021/08/11	27	41.83	13	42.43	41.20	14	2,889	0.48%
2021/08/10	0.2	40.72	0	0.00	40.70	0.2	2,810	0.01%
2021/08/09	9.2	45.50	10	44.33	43.65	-0.8	2,791	-0.03%
2021/08/06	2	50.13	0	0.00	48.45	2	2,768	0.07%
2021/08/05	5.1	52.30	3.1	51.91	53.00	2	2,740	0.07%
2021/08/04	1	50.10	22	51.05	50.00	-21	2,646	-0.79%
2021/08/03	12	50.51	0	0.00	50.50	12	2,533	0.47%
2021/08/02	10	49.44	0	0.00	51.20	10	2,512	0.40%
2021/07/30	6	50.20	6	49.90	49.00	0	2,492	0.00%
2021/07/28	8	48.45	8	47.80	46.90	0	2,448	0.00%
2021/07/27	1	55.30	24	54.13	52.10	-23	2,414	-0.95%
2021/07/26	32	52.20	45.1	52.04	52.10	-13.1	2,377	-0.55%
2021/07/23	1	52.80	0	0.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	0.1	51.00	52.80	-0.1	2,299	0.00%
2021/07/21	12	49.42	0	50.90	49.80	12	2,245	0.53%
2021/07/20	38.2	52.16	44.1	51.78	50.50	-6	2,178	-0.27%
2021/07/19	61	48.91	18.1	48.76	49.20	42.9	1,884	2.28%
2021/07/16	1	46.15	5.1	44.80	46.30	-4.1	1,591	-0.26%
2021/07/15	2	40.00	1.1	42.08	42.10	0.9	1,426	0.06%
2021/07/14	5	40.64	3	39.73	38.30	2	1,365	0.15%
2021/07/13	300	40.63	0	0.00	40.70	300	1,234	24.30%	大買/鉅額交易
2021/07/12	1	36.30	0	0.00	37.00	1	1,068	0.09%
2021/07/05	0	0.00	4	33.00	34.30	-4	1,245	-0.32%
2021/06/22	0	0.00	1	30.00	30.05	-1	1,911	-0.05%
2021/06/18	0	0.00	1	31.00	30.95	-1	1,940	-0.05%
2021/06/02	4	31.70	0	0.00	30.45	4	2,223	0.18%
2021/05/25	3	30.87	0	0.00	30.60	3	2,333	0.13%
2021/05/21	0	0.00	1	28.50	28.50	-1	2,316	-0.04%
2021/05/20	1	28.40	0	0.00	27.35	1	2,340	0.04%
2021/05/18	6	28.30	18	27.66	28.20	-12	2,382	-0.50%
2021/05/17	12	26.30	20	29.00	26.30	-8	2,380	-0.34%
2021/05/14	20.3	28.51	0	0.00	27.60	20.3	2,336	0.87%
2021/05/13	0	0.00	5	29.20	29.20	-5	2,303	-0.22%
2021/05/12	0	0.00	1	28.65	26.55	-1	2,274	-0.04%
2021/05/03	0	0.00	1	32.00	31.60	-1	2,293	-0.04%
2021/04/27	0	0.00	2	35.95	35.35	-2	2,287	-0.09%
2021/04/22	1	37.80	0	0.00	35.00	1	2,340	0.04%
2021/04/16	0	0.00	11	39.38	39.10	-11	2,323	-0.47%
2021/04/15	0	0.00	1	38.75	39.95	-1	2,309	-0.04%
2021/04/14	5	37.50	1	35.35	37.25	4	2,286	0.17%
2021/04/13	1	40.85	0	0.00	38.70	1	2,258	0.04%
2021/04/12	1	39.50	0	0.00	39.60	1	2,232	0.04%
2021/04/09	1	43.00	2	44.20	41.50	-1	2,205	-0.05%
2021/04/08	5	42.42	8	42.67	43.70	-3	2,131	-0.14%
2021/04/07	12	39.50	0	0.00	39.75	12	2,035	0.59%
2021/04/06	0	0.00	0.1	40.75	40.75	-0.1	2,041	0.00%
2021/03/31	11	34.00	1	33.70	33.70	10	2,232	0.45%
2021/03/30	0	0.00	1	33.45	32.60	-1	2,245	-0.04%
2021/03/26	1	32.10	6	32.90	32.40	-5	2,292	-0.22%
2021/03/25	1	32.50	6	32.00	31.65	-5	2,307	-0.22%
2021/03/24	6	31.92	0	0.00	30.85	6	2,447	0.25%
2021/03/23	0	0.00	2	31.90	31.60	-2	2,504	-0.08%
2021/03/19	6	32.70	1	32.70	32.40	5	2,514	0.20%
2021/03/16	3	33.67	0	0.00	34.05	3	2,713	0.11%
2021/03/15	0	0.00	1	32.30	31.95	-1	2,606	-0.04%
2021/03/05	0	0.00	70	30.75	30.00	-70	2,863	-2.44%
2021/03/04	30	31.28	0	0.00	30.75	30	2,894	1.04%
2021/03/03	0	0.00	10	31.80	31.30	-10	2,910	-0.34%
2021/03/02	30	33.33	10	33.65	32.00	20	2,915	0.69%
2021/02/26	20	32.16	0	0.00	32.25	20	2,879	0.69%
2021/02/24	1	32.10	0	0.00	31.90	1	3,175	0.03%
2021/02/19	0	0.00	1	31.35	31.45	-1	3,442	-0.03%
2021/02/17	0	0.00	3	28.15	28.50	-3	3,395	-0.09%
2021/02/05	2	27.43	0	0.00	26.90	2	3,391	0.06%
2021/02/04	2	27.75	0	0.00	27.45	2	3,384	0.06%
2021/01/27	0	0.00	1	28.25	28.65	-1	3,336	-0.03%
2021/01/26	1	27.80	0	0.00	28.00	1	3,334	0.03%
2021/01/12	11	29.16	0	0.00	28.10	11	3,219	0.34%
2021/01/06	0	0.00	3	32.25	30.85	-3	3,225	-0.09%
2020/12/31	0	0.00	3	32.70	32.05	-3	3,272	-0.09%
2020/12/30	0	0.00	2	32.90	32.70	-2	3,256	-0.06%
2020/12/29	0	0.00	5	34.16	32.85	-5	3,227	-0.15%
2020/12/28	8	35.44	3.2	34.97	35.90	4.8	3,066	0.16%
2020/12/25	20	35.10	28	34.71	32.65	-8	2,966	-0.27%
2020/12/24	8	33.40	3	32.27	33.40	5	2,843	0.18%
2020/12/22	0	0.00	1	29.15	29.15	-1	2,720	-0.04%
2020/12/21	2	29.10	0	0.00	28.80	2	2,695	0.07%
2020/12/18	5	31.81	6.2	31.91	30.30	-1.2	2,686	-0.04%
2020/12/17	6	29.70	4	29.79	30.25	2	2,545	0.08%
2020/12/16	1	28.25	0	0.00	27.90	1	2,525	0.04%
2020/12/14	11	30.34	13	30.58	29.70	-2	2,584	-0.08%
2020/12/11	0	0.00	7	29.23	30.15	-7	2,426	-0.29%
2020/12/10	2	27.90	0	0.00	27.45	2	2,315	0.09%
2020/12/09	1	28.50	3	28.75	28.70	-2	2,310	-0.09%
2020/12/08	10	29.31	3	29.03	28.75	7	2,292	0.31%
2020/12/07	2	28.55	15	27.78	29.15	-13	2,175	-0.60%
2020/12/04	1	27.05	0	0.00	27.00	1	2,140	0.05%
2020/12/03	6	26.70	0	0.00	26.30	6	2,128	0.28%
2020/12/02	9	27.19	0	0.00	27.20	9	2,128	0.42%
2020/12/01	0	0.00	3	29.23	28.15	-3	2,120	-0.14%
2020/11/30	3	27.27	3	27.15	27.15	0	2,256	0.00%
2020/11/27	0	0.00	3	27.15	26.85	-3	2,327	-0.13%
2020/11/26	6	26.88	5	27.30	26.75	1	2,385	0.04%
2020/11/25	9	26.75	7	27.12	26.85	2	2,490	0.08%
2020/11/24	4	26.83	0	0.00	26.65	4	2,693	0.15%
2020/11/23	4	30.38	4	30.83	28.60	0	2,620	0.00%
2020/11/20	4	27.30	3	27.85	28.70	1	2,395	0.04%
2020/11/19	1	25.90	0	0.00	26.10	1	2,293	0.04%
2020/11/02	0	0.00	4	20.25	20.20	-4	2,491	-0.16%
2020/10/16	2	21.20	8	21.11	21.65	-6	2,942	-0.20%
2020/10/14	0	0.00	1	22.60	22.45	-1	2,908	-0.03%
2020/10/13	1	22.35	0	0.00	22.65	1	2,866	0.03%
2020/09/30	2	22.18	0	0.00	22.20	2	2,688	0.07%
2020/09/29	4	22.23	1	23.70	21.95	3	2,641	0.11%
2020/09/28	4	22.75	4	21.70	21.80	0	2,557	0.00%
2020/09/25	2	23.00	0	0.00	21.60	2	2,517	0.08%
2020/09/24	0.3	22.10	0	0.00	22.00	0.3	2,489	0.01%
2020/09/23	0	0.00	1	24.30	23.10	-1	2,466	-0.04%
2020/09/22	1	24.10	2	24.10	24.50	-1	2,433	-0.04%
2020/09/21	1	23.55	36	25.87	23.70	-35	2,356	-1.49%
2020/09/18	5	28.06	0	0.00	26.10	5	2,302	0.22%
2020/09/11	0	0.00	2	27.55	27.05	-2	2,217	-0.09%
2020/09/10	0	0.00	6.3	29.33	28.70	-6.3	2,201	-0.28%
2020/09/09	0	0.00	1	27.75	29.00	-1	2,193	-0.05%
2020/09/07	2	31.00	0	0.00	30.20	2	2,176	0.09%
2020/09/04	0	0.00	2	29.30	30.50	-2	2,174	-0.09%
2020/09/03	21	32.10	19	32.13	29.60	2	2,137	0.09%
2020/09/02	5	30.34	25	30.93	31.05	-20	1,885	-1.06%
2020/09/01	10	27.26	18	27.03	28.25	-8	1,769	-0.45%
2020/08/31	43	24.14	38	23.75	25.70	5	1,697	0.29%
2020/08/28	56	22.27	9	23.33	23.40	47	1,571	2.99%
2020/08/27	5	20.00	0	0.00	21.30	5	1,313	0.38%
2020/08/21	3	19.77	0	0.00	19.90	3	1,184	0.25%
2020/08/20	2	22.15	30	21.21	20.00	-28	1,155	-2.42%
2020/08/19	30	20.55	76	21.25	21.50	-46	1,091	-4.21%
2020/08/18	8	22.09	3	21.30	21.40	5	1,031	0.48%
2020/08/14	0	0.00	1	21.75	21.75	-1	870	-0.11%
2020/08/11	30	19.97	1	21.20	20.20	29	812	3.57%
2020/08/10	38	21.18	1	21.30	21.20	37	788	4.69%
2020/08/07	7	20.98	1	20.60	20.95	6	769	0.78%
2020/08/05	1	22.00	4	21.68	21.60	-3	738	-0.41%
2020/08/04	3	21.15	0	0.00	21.90	3	725	0.41%
2020/08/03	5	20.76	1	20.80	20.80	4	710	0.56%
2020/07/31	1	21.00	0	0.00	21.40	1	690	0.14%
2020/07/29	4	19.78	5	19.38	20.10	-1	533	-0.19%
2020/07/27	5	17.70	6	17.73	17.20	-1	369	-0.27%
2020/07/24	1	16.30	2	16.35	16.35	-1	243	-0.41%
2020/06/22	3	15.57	3	15.82	15.25	0	183	0.00%
2020/05/07	1	12.50	0	0.00	12.70	1	110	0.91%
2020/03/12	0	0.00	1	11.50	12.00	-1	153	-0.65%
2020/03/05	1	12.80	0	0.00	12.70	1	158	0.63%
2020/02/26	1	13.25	0	0.00	13.15	1	171	0.58%
2019/12/24	0	0.00	1	15.75	15.60	-1	397	-0.25%
2019/12/13	1	15.05	0	0.00	14.80	1	621	0.16%
2019/12/11	0	0.00	2	15.65	15.50	-2	651	-0.31%
2019/12/09	2	15.45	0	0.00	15.30	2	699	0.29%
2019/11/21	1	16.70	1	17.10	16.60	0	641	0.00%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/10/22	1	14.80	0	0.00	14.75	1	445	0.22%
2019/10/08	1	15.20	0	0.00	15.40	1	415	0.24%
2019/10/03	1	16.10	0	0.00	16.50	1	393	0.25%
2019/09/23	1	17.55	0	0.00	16.95	1	320	0.31%
2019/09/19	5	17.90	5	18.00	18.20	0	266	0.00%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/09/12	3	14.75	0	0.00	14.65	3	84	3.54%
2019/07/26	0	0.00	1	12.55	12.60	-1	35	-2.82%
2019/07/24	1	12.30	0	0.00	12.30	1	37	2.65%
2018/06/14	0	0.00	1	16.75	16.45	-1	395	-0.25%
2018/06/13	1	17.30	0	0.00	16.75	1	388	0.26%
2018/06/12	0	0.00	1	15.85	16.85	-1	347	-0.29%
2018/03/21	1	17.60	0	0.00	17.65	1	352	0.28%
2018/01/26	0	0.00	1	19.40	19.25	-1	564	-0.18%
2018/01/24	1	18.55	0	0.00	18.75	1	627	0.16%
2018/01/10	0	0.00	2	18.23	18.40	-2	734	-0.27%
2018/01/05	0	0.00	1	18.50	18.30	-1	716	-0.14%