• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031436.460423.00433.5011,5160.07%
2024/12/022460.7500.00452.0021,5470.13%
2024/11/2900.003.1467.77468.00-3.11,582-0.20%
2024/11/282465.0000.00463.0021,6120.12%
2024/11/262472.5000.00468.0021,6330.12%
2024/11/256488.251503.00483.5051,6510.30%
2024/11/2200.002499.00497.00-21,656-0.12%
2024/11/215497.602502.00489.5031,6650.18%
2024/11/204.1495.872499.75495.002.11,6730.13%
2024/11/182468.502464.58464.5001,6930.00%
2024/11/152497.501512.00485.0011,6870.06%
2024/11/142501.522508.00500.0001,6950.00%
2024/11/132508.0000.00505.0021,7170.12%
2024/11/122510.002513.00509.0001,7450.00%
2024/11/112521.5000.00519.0021,7770.11%
2024/11/0800.003555.67539.00-31,774-0.17%
2024/11/074537.254543.25544.0001,7850.00%
2024/11/062535.003545.67547.00-11,796-0.06%
2024/11/050530.0000.00525.0001,7780.00%
2024/11/042513.503.3515.51519.00-1.31,795-0.07%
2024/11/017529.575.2535.83521.001.81,7860.10%
2024/10/308.5539.008548.88530.000.51,7770.03%
2024/10/295542.022547.50538.0031,7860.17%
2024/10/284546.234551.00543.0001,8000.00%
2024/10/259552.445561.40547.0041,8080.22%
2024/10/245573.003580.67567.0021,8100.11%
2024/10/234592.0023584.70584.00-191,788-1.06%
2024/10/222594.932585.50595.0001,7760.00%
2024/10/217592.293.2584.32578.003.81,7580.21%
2024/10/184563.025566.00573.00-11,714-0.06%
2024/10/1721558.952557.50565.00191,6871.13%
2024/10/162546.0017511.19544.00-151,639-0.92%
2024/10/1518527.178522.13525.00101,6130.62%
2024/10/141492.001498.00498.5001,5800.00%
2024/10/092503.001503.00504.0011,5590.06%
2024/10/089512.602515.00517.0071,5820.44%
2024/10/0700.0015532.40531.00-151,588-0.94%
2024/10/044506.004519.96486.5001,5820.00%
2024/10/011511.0000.00511.0011,5960.06%
2024/09/260514.0000.00515.0001,6900.00%
2024/09/242526.501530.00530.0011,7050.06%
2024/09/231521.002533.50535.00-11,718-0.06%
2024/09/201528.001532.00528.0001,7440.00%
2024/09/191518.002513.00521.00-11,765-0.06%
2024/09/181514.0000.00509.0011,7710.06%
2024/09/162516.0000.00516.0021,7830.11%
2024/09/134509.503527.67530.0011,8020.06%
2024/09/129526.004.1527.29531.004.91,7700.28%
2024/09/111489.0000.00486.5011,7290.06%
2024/09/101476.007470.00479.50-61,712-0.35%
2024/09/091.2475.6700.00476.501.21,6690.07%
2024/09/066.1501.052.1492.52494.0041,6470.24%
2024/09/051492.004.2499.84509.00-3.21,551-0.20%
2024/09/042484.250.3493.33463.001.71,4840.11%
2024/09/032.2482.554484.88496.50-1.81,409-0.13%
2024/09/025459.502459.50455.5031,3570.22%
2024/08/303441.332.1440.95437.500.91,3260.07%
2024/08/2700.000.3427.83423.50-0.31,324-0.02%
2024/08/260.2419.6700.00412.000.21,3760.01%
2024/08/2300.001.2432.33441.00-1.21,447-0.08%
2024/08/211450.003451.67437.00-21,583-0.13%
2024/08/2000.002447.75454.00-21,637-0.12%
2024/08/191453.503450.17441.00-21,645-0.12%
2024/08/1600.002456.50444.50-21,664-0.12%
2024/08/1500.002435.50435.00-21,643-0.12%
2024/08/1400.001423.00424.00-11,621-0.06%
2024/08/131400.0900.00405.5011,5910.06%
2024/08/1200.001407.00409.00-11,572-0.06%
2024/08/0900.003373.17372.00-31,570-0.19%
2024/08/084364.7500.00357.0041,5640.26%
2024/08/0700.001340.00353.50-11,536-0.07%
2024/08/061325.001355.00321.5001,5350.00%
2024/08/052348.2500.00347.5021,5130.13%
2024/08/010.1414.5000.00401.000.11,5020.01%
2024/07/312421.001430.00410.5011,4790.07%
2024/07/292409.0000.00405.5021,4520.14%
2024/07/1700.001510.00511.00-11,435-0.07%
2024/07/1600.002445.00478.50-21,438-0.14%
2024/07/1500.009442.39435.00-91,458-0.62%
2024/07/102519.503519.00523.00-11,459-0.07%
2024/07/0900.002461.50475.50-21,412-0.14%
2024/07/083450.173453.33432.5001,3840.00%
2024/07/0500.004432.75436.00-41,383-0.29%
2024/07/046412.251420.50396.5051,3450.37%
2024/07/036442.171445.50440.5051,3050.38%
2024/07/0200.007436.57436.50-71,294-0.54%
2024/07/015417.0000.00413.5051,2950.39%
2024/06/280404.501404.50403.00-11,290-0.08%
2024/06/271405.505403.80395.50-41,300-0.31%
2024/06/268406.062403.50405.5061,2900.47%
2024/06/252388.001382.00395.5011,2680.08%
2024/06/215383.001385.50383.5041,2630.32%
2024/06/202390.5000.00381.5021,2550.16%
2024/06/194406.131412.00398.0031,2410.24%
2024/06/181406.5000.00400.0011,2390.08%
2024/06/176416.2500.00422.5061,2200.49%
2024/06/141425.001425.00425.0001,1950.00%
2024/06/131428.5000.00434.0011,2060.08%
2024/06/121389.0000.00396.0011,2410.08%
2024/06/0700.001381.00380.00-11,251-0.08%
2024/06/051363.5000.00385.0011,2680.08%
2024/06/0400.002367.50362.50-21,300-0.15%
2024/05/311343.5000.00338.5011,3430.07%
2024/05/301376.001369.00376.0001,3430.00%
2024/05/282347.001352.00354.5011,4270.07%
2024/05/272317.755312.00322.50-31,475-0.20%
2024/05/241304.501285.00304.5001,4090.00%
2024/05/2200.003271.83275.50-31,416-0.21%
2024/05/161265.501270.00260.0001,5030.00%
2024/05/061239.0000.00237.0011,6880.06%
2024/05/0300.001251.50242.50-11,704-0.06%
2024/04/291237.0000.00237.5011,7740.06%
2024/04/1900.001238.00223.00-11,929-0.05%
2024/04/1700.001245.00245.50-11,932-0.05%
2024/04/161244.0000.00243.5011,9310.05%
2024/04/101270.5000.00267.5011,9050.05%
2024/04/0900.001272.00272.00-11,910-0.05%
2024/04/081268.000.1271.00267.500.91,9320.05%
2024/04/031276.504276.50278.00-31,958-0.15%
2024/03/212267.0000.00262.0022,7790.07%
2024/03/152273.503.4270.06270.50-1.43,079-0.05%
2024/03/1400.000.5259.50258.00-0.53,089-0.01%
2024/03/1300.004262.63258.00-43,150-0.13%
2024/03/1200.001265.00266.50-13,185-0.03%
2024/03/112275.751275.00265.0013,2260.03%
2024/03/081273.002277.00271.00-13,294-0.03%
2024/03/072288.256286.00284.00-43,373-0.12%
2024/03/063293.8300.00291.5033,4240.09%
2024/03/052299.754301.75296.50-23,421-0.06%
2024/03/0400.001305.00303.00-13,412-0.03%
2024/03/0125294.6016295.69312.0093,3540.27%
2024/02/295285.2013.2291.77293.50-8.23,206-0.25%
2024/02/2700.002255.25267.00-23,118-0.06%
2024/02/262257.252264.75258.0003,1460.00%
2024/02/238273.446264.75264.5023,1940.06%
2024/02/2200.002269.25277.00-23,150-0.06%
2024/02/203260.171260.00260.0023,1550.06%
2024/02/192264.252266.50263.0003,1770.00%
2024/02/169.2260.886262.50262.503.13,2590.10%
2024/02/151258.501255.00258.5003,2970.00%
2024/02/021235.002239.75240.00-13,275-0.03%
2024/01/310251.5000.00253.5003,2390.00%
2024/01/2900.008246.38250.50-83,225-0.25%
2024/01/261245.0000.00245.5013,2280.03%
2024/01/2500.002258.75250.00-23,228-0.06%
2024/01/242265.5000.00262.5023,2220.06%
2024/01/234260.755257.80258.50-13,212-0.03%
2024/01/223265.004260.38258.50-13,218-0.03%
2024/01/1910263.8510263.60262.5003,2260.00%
2024/01/185257.404261.50261.5013,2380.03%
2024/01/178.2268.616261.83260.502.23,2720.07%
2024/01/1600.001280.00281.00-13,280-0.03%
2024/01/157286.001276.00286.0063,3000.18%
2024/01/121285.008277.25273.00-73,423-0.20%
2024/01/119275.2800.00280.0093,4780.26%
2024/01/1000.000264.00263.5003,5200.00%
2024/01/0800.001263.50263.00-13,665-0.03%
2024/01/041274.0000.00265.0013,8610.03%
2024/01/0200.002263.75273.00-23,887-0.05%
2023/12/291.3260.350.1261.68259.501.23,9030.03%
2023/12/289290.448292.25288.0013,8760.03%
2023/12/279290.398285.25286.0013,8450.03%
2023/12/2611275.459.1271.75283.0023,6910.05%
2023/12/252259.751256.50267.5013,5960.03%
2023/12/2219254.5512254.67256.0073,4930.20%
2023/12/214239.887237.00241.00-33,387-0.09%
2023/12/208224.635224.50224.5033,2940.09%
2023/12/191218.0000.00221.0013,2300.03%
2023/12/182218.2511216.95216.00-93,178-0.28%
2023/12/1512214.9610221.05223.0023,1320.06%
2023/12/146207.009211.06212.50-33,100-0.10%
2023/12/132197.0011197.95203.00-93,000-0.30%
2023/12/1112192.5011190.05194.5013,1340.03%
2023/12/0811187.051195.00185.50103,1450.32%
2023/12/064190.758190.88191.00-43,048-0.13%
2023/12/055187.702190.25189.0033,0080.10%
2023/12/043.1188.371188.50188.502.12,9260.07%
2023/12/016180.087177.21184.00-12,817-0.04%
2023/11/3000.002176.50177.00-22,744-0.07%
2023/11/290.1174.5000.00174.500.12,7190.00%
2023/11/275172.8000.00168.0052,7080.18%
2023/11/222179.001178.00178.0012,6960.04%
2023/11/211175.006176.50172.00-52,644-0.19%
2023/11/209174.443173.83173.0062,6670.22%
2023/11/153172.502172.00171.5012,8130.04%
2023/11/141169.502168.25169.50-12,787-0.04%
2023/11/1300.006158.17157.50-62,795-0.21%
2023/11/102152.5000.00152.5022,8310.07%
2023/11/0600.001160.97159.00-12,937-0.03%
2023/11/030151.5000.00150.0002,9500.00%
2023/10/311153.0010152.10150.00-93,094-0.29%
2023/10/301156.0000.00155.5013,2460.03%
2023/10/263167.672166.25164.0013,4610.03%
2023/10/251178.500.1176.00173.000.93,5510.03%
2023/10/242.1174.761178.00178.001.13,5040.03%
2023/10/202176.252171.50170.5003,4250.00%
2023/10/191171.000.3170.82171.000.73,3190.02%
2023/10/182159.522160.48159.5003,2990.00%
2023/10/170168.001172.45169.50-13,270-0.03%
2023/10/1611170.738167.81172.0033,2090.09%
2023/10/132170.973168.66163.00-13,156-0.03%
2023/10/121163.501164.50163.5003,0830.00%
2023/10/0600.000156.50154.5002,9420.00%
2023/10/0500.000155.50155.0002,9230.00%
2023/10/040148.000150.50151.0002,8820.00%
2023/10/031154.0100.00151.0012,8640.04%
2023/10/0200.002151.27152.50-22,799-0.07%
2023/09/280.1149.500.1148.50147.0002,7880.00%
2023/09/262.1152.452149.00149.000.12,7610.00%
2023/09/2500.000151.50153.0002,7610.00%
2023/09/210150.000150.00150.0002,7360.00%
2023/09/190.1153.100.1157.50154.5002,7010.00%
2023/09/181152.5100.00152.5012,6420.04%
2023/09/1513159.0012156.83160.0012,6140.04%
2023/09/141157.502155.50157.50-12,504-0.04%
2023/09/1300.002147.00151.00-22,348-0.09%
2023/09/1200.001139.50138.50-12,279-0.04%
2023/09/111134.5000.00138.5012,2670.04%
2023/09/083136.5000.00135.5032,2610.13%
2023/09/071142.5000.00142.5012,2520.04%
2023/09/061144.001142.00143.0002,2510.00%
2023/09/0500.001143.00142.50-12,241-0.04%
2023/08/311145.5000.00145.5012,2320.04%
2023/08/301150.001150.00149.0002,2140.00%
2023/08/2900.001144.50145.00-12,185-0.05%
2023/08/283137.0000.00142.5032,1680.14%
2023/08/250143.501143.00142.50-12,153-0.05%
2023/08/242149.254150.38146.50-22,147-0.09%
2023/08/237150.572150.25150.5052,1230.24%
2023/08/221.3149.673148.17148.50-1.72,053-0.08%
2023/08/219141.445141.70142.0041,9320.21%
2023/08/184139.631143.00136.5031,8630.16%
2023/08/174133.506139.58141.50-21,781-0.11%
2023/08/1600.003132.33134.50-31,692-0.18%
2023/08/150.1129.505127.80130.00-4.91,635-0.30%
2023/08/1400.004125.25120.50-41,596-0.25%
2023/08/111130.5000.00126.0011,5710.06%
2023/08/103137.673142.00130.0001,5490.00%
2023/08/095137.804138.13138.0011,5010.07%
2023/08/087149.437147.43145.0001,4690.00%
2023/08/0716150.889153.78154.0071,4290.49%
2023/08/046153.005152.10155.5011,3800.07%
2023/08/028159.6310158.75155.00-21,310-0.15%
2023/08/017.2156.883157.67159.504.21,1370.37%
2023/07/310.1170.0000.00173.000.19900.01%
2023/07/282151.501156.50157.5018870.11%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/241125.001120.50117.0007740.00%
2023/07/2100.002125.25125.00-2770-0.26%
2023/07/201117.505119.80119.50-4778-0.51%
2023/07/1800.003118.33114.50-3815-0.37%
2023/07/171110.0000.00111.0018100.12%
2023/07/132109.505109.50109.50-3899-0.33%
2023/07/121112.0000.00110.5019510.11%
2023/07/111118.501118.50118.5009660.00%
2023/07/041120.001119.00118.0001,1340.00%
2023/07/0300.001116.00118.00-11,145-0.09%
2023/06/301112.5000.00112.5011,1450.09%
2023/06/2800.001110.50110.00-11,185-0.08%
2023/06/2700.002110.50110.00-21,222-0.16%
2023/06/2600.003108.50108.50-31,260-0.24%
2023/06/2100.001110.50112.00-11,353-0.07%
2023/06/191113.0000.00113.0011,5670.06%
2023/06/1600.001115.50114.50-11,853-0.05%
2023/06/142113.500.1115.00113.501.92,1230.09%
2023/06/1300.001116.00116.50-12,184-0.05%
2023/06/122114.0000.00113.5022,2230.09%
2023/06/093115.8300.00116.0032,2590.13%
2023/06/083115.8300.00115.5032,3160.13%
2023/06/0700.001120.00120.00-12,366-0.04%
2023/06/061120.0000.00118.0012,5030.04%
2023/06/0500.002122.00122.50-22,601-0.08%
2023/06/021121.001124.00121.0002,7200.00%
2023/06/011120.0000.00120.5012,7900.04%
2023/05/310.1125.002123.50122.50-1.92,823-0.07%
2023/05/302120.501120.50120.0012,8140.04%
2023/05/291121.502115.00120.50-12,834-0.04%
2023/05/261115.0000.00112.5012,8330.04%
2023/05/251113.501115.00114.0002,8520.00%
2023/05/241114.0000.00114.5012,8650.03%
2023/05/2200.003116.50116.50-32,911-0.10%
2023/05/194.1114.3100.00114.004.12,9210.14%
2023/05/181120.002119.25117.50-12,938-0.03%
2023/05/1700.002116.25117.00-22,936-0.07%
2023/05/111116.0000.00114.0013,0470.03%
2023/05/102115.7500.00116.0023,0960.06%
2023/05/092121.2500.00121.0023,1480.06%
2023/05/0800.001124.50124.00-13,166-0.03%
2023/05/051122.0000.00122.0013,1600.03%
2023/05/031123.001125.00123.0003,1560.00%
2023/04/2800.001126.00126.50-13,138-0.03%
2023/04/271121.001124.00122.5003,1210.00%
2023/04/262124.252126.25124.5003,1270.00%
2023/04/251124.0000.00123.0013,1270.03%
2023/04/241127.501131.00127.0003,0690.00%
2023/04/201128.001127.00126.5003,0120.00%
2023/04/192133.001132.00132.0012,9910.03%
2023/04/1700.001133.00132.00-12,889-0.03%
2023/04/131126.5016126.44124.00-152,828-0.53%
2023/04/1200.001131.00131.50-12,789-0.04%
2023/04/1116137.004131.75135.50122,7500.44%
2023/04/102128.2500.00129.0022,7010.07%
2023/04/074129.884129.13128.5002,6760.00%
2023/04/0600.003130.83130.00-32,657-0.11%
2023/03/311132.001131.00129.5002,6450.00%
2023/03/302131.501131.50130.0012,6300.04%
2023/03/283132.171137.00131.0022,6030.08%
2023/03/242134.507136.29138.00-52,528-0.20%
2023/03/234143.131145.00143.0032,4410.12%
2023/03/228143.318145.06147.5002,3690.00%
2023/03/2126144.3128143.77141.00-22,244-0.09%
2023/03/2017139.1815138.50140.5021,9710.10%
2023/03/171127.001128.00128.0001,8140.00%
2023/03/161118.002116.25116.50-11,730-0.06%
2023/03/142116.0000.00111.0021,6800.12%
2023/03/133113.003112.33114.0001,7010.00%
2023/03/103121.837120.57122.00-41,705-0.23%
2023/03/098128.385130.20125.5031,6700.18%
2023/03/082121.255119.20123.00-31,546-0.19%
2023/03/071118.506116.67118.00-51,438-0.35%
2023/03/0600.001109.50113.00-11,313-0.08%
2023/03/030104.5000.00105.5001,2320.00%
2023/03/021102.5000.00102.0011,1910.08%
2023/03/013101.1700.00105.0031,1750.26%
2023/02/241108.0000.00104.0011,1390.09%
2023/02/2300.001106.00104.00-11,100-0.09%
2023/02/221101.001101.00103.5001,0760.00%
2023/02/212105.0000.00104.5021,0580.19%
2023/02/201103.002103.25103.50-11,033-0.10%
2023/02/166100.53198.00102.0059940.50%
2023/02/142100.252101.0098.0009680.00%
2023/02/131100.0000.0099.0019570.10%
2023/02/102105.502107.00105.0009360.00%
2023/02/091106.506108.25105.00-5895-0.56%
2023/02/087104.711106.00108.0068460.71%
2023/02/0700.001103.00103.00-1797-0.13%
2023/02/0600.00197.3098.00-1728-0.14%
2023/02/03193.1000.0092.2017070.14%
2023/01/3000.00192.8094.00-1691-0.14%
2023/01/17191.0000.0091.2016850.15%
2023/01/1300.00288.5091.80-2666-0.30%
2023/01/11287.0000.0086.1026470.31%
2023/01/0400.00188.4088.30-1659-0.15%
2022/12/28181.3000.0081.3016460.15%
2022/12/2200.00286.7084.70-2628-0.32%
2022/12/20190.5000.0086.9016180.16%
2022/12/1900.00390.0090.60-3610-0.49%
2022/12/1600.00190.6090.70-1606-0.16%
2022/12/14195.10293.6094.40-1591-0.17%
2022/12/1300.00292.3090.70-2574-0.35%
2022/12/12289.507.190.4590.80-5.1568-0.89%
2022/12/0900.001101.0094.70-1552-0.18%
2022/12/08398.80399.9099.9005310.00%
2022/12/071097.521497.9298.50-4515-0.78%
2022/12/062399.00399.7098.50204844.12%
2022/12/05296.55699.5898.50-4449-0.89%
2022/12/024.192.61692.9892.60-1.9386-0.50%
2022/12/01584.301482.9187.10-9321-2.80%
2022/11/30281.65482.0380.50-2296-0.67%
2022/11/29175.5000.0076.8012770.36%
2022/11/24275.5000.0075.9022850.70%
2022/11/23276.0000.0075.0022840.70%
2022/11/22276.5000.0076.3022860.70%
2022/11/1800.00279.0078.90-2289-0.69%
2022/11/1700.00177.7077.20-1286-0.35%
2022/11/16276.5000.0076.8022850.70%
2022/11/08179.7000.0078.8012790.36%
2022/11/0300.00180.5081.90-1270-0.37%
2022/10/3100.001074.1474.30-10245-4.07%
2022/10/241075.3900.0073.20102404.16%
2022/10/20172.80173.3073.5002290.00%
2022/09/27165.8000.0066.9012040.49%
2022/09/2200.000.170.1069.70-0.1211-0.02%
2022/09/13171.8000.0071.8012240.45%
2022/08/31276.3000.0076.9022290.87%
2022/08/19176.4000.0076.2012310.43%
2022/07/1100.00572.3472.40-5364-1.37%
2022/07/07570.3000.0070.5053921.27%
2022/06/1500.00183.8084.10-1889-0.11%
2022/06/14183.2000.0083.3019080.11%
2022/05/3100.00192.2091.70-11,334-0.07%
2022/05/250.191.7500.0090.700.11,4350.00%
2022/05/19189.50190.2090.2001,4880.00%
2022/05/18390.9000.0091.1031,4910.20%
2022/05/1700.00289.8589.70-21,491-0.13%
2022/05/12285.5000.0085.0021,5060.13%
2022/05/09293.9000.0093.0021,4960.13%
2022/05/06197.40196.8096.8001,4950.00%
2022/05/04196.60195.0095.0001,4930.00%
2022/04/2900.00396.4094.00-31,489-0.20%
2022/04/28994.03794.5693.6021,4870.13%
2022/04/25489.60489.5389.6001,4650.00%
2022/04/22194.0000.0093.6011,4610.07%
2022/04/19299.35398.9398.50-11,530-0.07%
2022/04/181100.5000.0098.0011,5270.07%
2022/04/1500.000100.50100.5001,5120.00%
2022/04/141107.001103.50103.0001,4980.00%
2022/04/121110.001110.50109.5001,4650.00%
2022/04/111118.9600.00111.0011,4350.07%
2022/04/081110.002116.75117.00-11,369-0.07%
2022/04/061107.501109.00109.0001,2350.00%
2022/03/3100.001113.00110.50-11,201-0.08%
2022/03/3000.003114.50114.50-31,170-0.26%
2022/03/291105.501108.50107.5001,1010.00%
2022/03/2800.002101.00103.00-21,072-0.19%
2022/03/231109.502109.00108.50-11,033-0.10%
2022/03/222104.001102.09108.5019910.10%
2022/03/21199.30199.5099.3009440.00%
2022/03/18197.20197.1097.2009390.00%
2022/03/17297.60195.8099.3019300.11%
2022/03/15097.6000.0095.0008990.00%
2022/03/142100.761101.50101.0018720.12%
2022/03/1100.005.1109.08110.00-5.1825-0.61%
2022/03/104106.003105.83107.0017770.13%
2022/03/092104.001104.51105.5017200.14%
2022/03/0800.00297.2096.10-2681-0.29%
2022/03/075.1103.492104.50101.003.16570.47%
2022/03/045108.405111.60112.0006080.00%
2022/02/2500.00294.7095.70-2381-0.52%
2022/02/24293.9500.0091.2023740.54%
2022/02/23197.20394.8397.20-2365-0.55%
2022/02/22394.50397.0091.6003540.00%
2022/02/1500.00391.2088.80-3343-0.87%
2022/02/1100.00189.7087.90-1363-0.27%
2022/01/24182.5000.0082.2013820.26%
2022/01/17184.6000.0084.1013830.26%
2022/01/13387.90387.7087.9003710.00%
2022/01/1200.00197.4088.00-1360-0.28%
2021/12/0100.00786.0087.90-7286-2.44%
2021/11/29181.1000.0083.2013050.33%
2021/11/2500.00185.5085.30-1308-0.32%
2021/11/1900.00187.8087.60-1313-0.32%
2021/11/18189.5000.0087.6013160.32%
2021/11/17389.80289.2588.1013150.32%
2021/11/11285.85287.6087.2003080.00%
2021/11/10082.0000.0084.8002990.00%
2021/11/09384.90786.1186.30-4297-1.34%
2021/11/02181.1000.0077.0013040.33%
2021/10/2800.00179.3079.30-1358-0.28%
2021/10/27275.95376.3076.50-1381-0.26%
2021/10/26375.5000.0074.3034580.65%
2021/10/1400.00270.2070.20-2774-0.26%
2021/10/13271.9000.0069.6028010.25%
2021/09/14274.5000.0075.1028820.23%
2021/09/02577.70277.6577.6038720.34%
2021/09/01275.4000.0073.6028520.23%
2021/08/2600.00173.4071.90-1840-0.12%
2021/08/25172.5000.0073.4018370.12%
2021/08/24269.7000.0069.0028300.24%
2021/08/19168.6000.0067.2018170.12%
2021/08/17169.7000.0068.9017970.13%
2021/08/13175.5000.0075.6017830.13%
2021/08/09184.0000.0084.0017680.13%
2021/08/0500.00196.5094.60-1756-0.13%
2021/08/04198.0000.0098.0017490.13%
2021/08/0300.005101.00100.00-5731-0.68%
2021/08/023100.332103.00100.5017100.14%
2021/07/303101.173105.50100.0006770.00%
2021/07/29599.3400.0099.5056010.83%
2021/07/28797.141599.76102.50-8529-1.51%
2021/07/271698.511699.2993.6004010.00%
2021/07/2600.00292.0091.80-2354-0.56%
2021/07/22291.6000.0091.2023470.57%
2021/07/21191.60594.7092.60-4334-1.20%
2021/07/20188.9000.0089.7013120.32%
2021/07/19291.701191.8891.00-9305-2.94%
2021/07/16391.00488.4388.30-1281-0.35%
2021/07/15585.00385.8085.0022510.79%
2021/07/14280.3000.0081.0022360.84%
2021/07/12179.9000.0080.2012420.41%
2021/07/08280.0000.0079.8022500.80%
2021/07/05480.0000.0080.0042611.53%
2021/07/0200.00278.6078.50-2274-0.73%
2021/06/3000.00179.8079.50-1310-0.32%
2021/06/28180.6000.0080.2013210.31%
2021/06/23178.4000.0080.3013010.33%
2021/05/1900.00273.3073.30-2373-0.54%
2021/05/17165.9000.0065.9013740.27%
2021/05/12166.6000.0066.6013600.28%
2021/05/11174.0000.0074.0013520.28%
2021/05/04179.8000.0079.9013620.28%
2021/04/16288.3000.0089.2025110.39%
2021/04/13595.7000.0092.1055400.93%
2021/04/09195.3000.0095.3016310.16%
2021/04/0800.00199.8097.00-1708-0.14%
2021/04/07998.081298.2899.10-3706-0.42%
2021/04/01394.80794.4493.90-4695-0.58%
2021/03/31894.28493.9393.8046950.58%
2021/03/29291.40191.3091.3017090.14%
2021/03/25192.0000.0091.2017660.13%
2021/03/2400.00193.8091.90-1808-0.12%
2021/03/23292.1000.0091.8028680.23%
2021/03/17292.9000.0092.9029900.20%
2021/03/04192.3000.0091.8011,0180.10%
2021/03/03295.1500.0095.4021,0120.20%
2021/03/0200.00498.7398.00-4999-0.40%
2021/02/2600.00195.0094.50-1988-0.10%
2021/02/25195.1000.0095.8019900.10%
2021/02/24294.90296.4095.2009950.00%
2021/02/2200.00299.9096.30-21,000-0.20%
2021/02/1900.00395.6397.80-3994-0.30%
2021/02/1700.00291.9093.70-2990-0.20%
2021/02/05188.1000.0089.1019870.10%
2021/02/0400.00288.6088.20-2986-0.20%
2021/02/02189.70189.6089.7009910.00%
2021/01/2900.00290.2590.00-2999-0.20%
2021/01/28293.6000.0093.2029970.20%
2021/01/27195.00395.2794.90-2995-0.20%
2021/01/2600.00293.9092.70-2989-0.20%
2021/01/25192.50192.0092.6009870.00%
2021/01/22193.30192.8093.3009860.00%
2021/01/21692.27294.0591.6049840.41%
2021/01/15299.2000.0099.2029680.21%
2021/01/144102.381104.50100.5039580.31%
2021/01/139105.5619105.42105.50-10944-1.06%
2021/01/1220102.4511102.41101.5098921.01%
2021/01/11199.501100.5099.1008530.00%
2021/01/084100.3800.0099.4048520.47%
2021/01/071101.503100.17101.50-2849-0.24%
2021/01/066101.33399.90100.5038400.36%
2021/01/054106.631105.50105.0038200.37%
2021/01/046109.5800.00109.0068370.72%
2020/12/312107.758108.44109.50-6760-0.79%
2020/12/29194.30199.7098.1006710.00%
2020/12/28195.2000.0095.0016560.15%
2020/12/2300.00399.5099.10-3666-0.45%
2020/12/221100.502103.0097.00-1672-0.15%
2020/12/213102.3300.00102.0036520.46%
2020/12/182104.002101.3599.2006410.00%
2020/12/173102.501101.50100.5026040.33%
2020/12/16197.50498.6397.00-3541-0.55%
2020/12/152096.712395.1694.80-3509-0.59%
2020/12/1400.00290.2591.00-2451-0.44%
2020/12/11282.8000.0082.8024400.45%
2020/12/08586.86588.2488.3004810.00%
2020/12/07185.7000.0083.0014850.21%
2020/12/04186.7000.0085.3014870.21%
2020/12/03188.3000.0087.7014850.21%
2020/12/02190.1000.0089.7014920.20%
2020/11/27190.70190.3091.4005750.00%
2020/11/11191.2000.0091.0017870.13%
2020/11/1000.00193.2092.90-1811-0.12%
2020/11/06395.50195.8093.7028390.24%
2020/11/0400.00190.3091.00-1860-0.12%
2020/11/02287.6000.0087.8029990.20%
2020/10/16194.4000.0092.0011,6240.06%
2020/10/1200.001101.5098.10-11,872-0.05%
2020/09/2800.00293.3592.80-22,471-0.08%
2020/09/25288.00390.0087.20-12,537-0.04%
2020/09/24194.9000.0092.8012,6880.04%
2020/09/181101.501101.50101.0002,7950.00%
2020/09/11199.3000.0096.6013,1090.03%
2020/09/0400.001106.00107.00-13,481-0.03%
2020/09/035112.9000.00110.5053,5130.14%
2020/09/0200.001105.00107.50-13,530-0.03%
2020/08/2800.001103.00104.00-13,824-0.03%
2020/08/2600.003107.50104.50-33,968-0.08%
2020/08/245104.701102.50104.0044,2020.10%
2020/08/20199.9000.0097.5014,3680.02%
2020/08/191107.0000.00108.0014,3500.02%
2020/08/181110.0000.00108.5014,3600.02%
2020/08/1400.009114.06115.00-94,383-0.21%
2020/08/134111.8800.00107.0044,3880.09%
2020/08/122107.751109.50108.5014,3760.02%
2020/08/111112.001110.00110.0004,3690.00%
2020/08/075113.001114.00113.0044,3960.09%
2020/08/064121.139121.78120.50-54,318-0.12%
2020/08/052122.003122.33120.50-14,269-0.02%
2020/08/048117.508116.19119.5004,2030.00%
2020/07/313112.5000.00112.0034,2370.07%
2020/07/246122.7513121.85116.00-74,082-0.17%
2020/07/231124.005124.10122.50-43,998-0.10%
2020/07/226120.757119.07119.00-13,916-0.03%
2020/07/2114117.618119.94121.5063,8580.16%
2020/07/2010112.3000.00111.50103,7660.27%
2020/07/171113.001116.00110.0003,7190.00%
2020/07/153128.004118.88117.00-13,616-0.03%
2020/07/142127.253131.50130.00-13,571-0.03%
2020/07/133129.0000.00124.0033,5160.09%
2020/07/1000.002130.00121.00-23,477-0.06%
2020/07/098135.444139.38128.5043,4040.12%
2020/07/0718118.0837119.50121.50-193,220-0.59%
2020/07/0600.001110.50110.50-13,090-0.03%
2020/07/032099.8312103.50100.5083,0370.26%
2020/07/01395.50393.8393.5002,8500.00%
2020/06/29695.00393.4092.0032,7990.11%
2020/06/24598.62496.1593.0012,7560.04%
2020/06/23898.58698.78100.5022,6480.08%
2020/06/18394.37394.0094.0002,4620.00%
2020/06/17592.80695.3894.10-12,417-0.04%
2020/06/162988.242889.3891.8012,2310.04%
2020/06/1200.00187.7086.70-12,144-0.05%
2020/06/11186.1000.0083.5012,0690.05%
2020/06/056100.40597.92102.5011,8360.05%
2020/06/041590.651292.2193.6031,7110.18%
2020/06/03383.90385.1085.1001,6150.00%
2020/06/02688.10687.0786.3001,5520.00%
2020/06/01486.28586.2684.80-11,448-0.07%
2020/05/291482.912881.1684.70-141,366-1.02%
2020/05/282076.592774.0977.10-71,179-0.59%
2020/05/274974.624972.5270.1001,0920.00%
2020/05/251671.5200.0070.80169541.68%
2020/05/22870.93172.0069.5079370.75%
2020/05/1500.00166.7066.50-1855-0.12%
2020/05/14170.10169.1065.5008480.00%
2020/05/12166.5000.0066.3018340.12%
2020/05/0700.00167.0068.80-1820-0.12%
2020/04/2800.001059.7262.30-10738-1.35%
2020/04/2700.00160.3060.10-1718-0.14%
2020/04/241060.25258.8058.8087061.13%
2020/04/23259.3000.0058.5027130.28%
2020/04/21159.1000.0057.0017380.14%
2020/04/20158.80159.3059.7007360.00%
2020/04/0900.000.157.5057.50-0.1653-0.02%
2020/04/0100.00347.8548.00-3631-0.48%
2020/03/3100.00147.1547.15-1644-0.16%
2020/03/19135.1000.0035.1016630.15%
2020/03/18139.0000.0039.0016690.15%
2020/03/17142.7500.0042.7516770.15%
2020/03/16147.4500.0047.4516890.15%
2020/03/09258.0000.0057.8028480.24%
2020/03/0400.00158.7058.70-1867-0.12%
2020/03/03160.50160.6059.8008850.00%
2020/03/02159.40259.5559.20-1887-0.11%
2020/02/27158.8000.0058.4018880.11%
2020/02/26160.80260.6560.40-1914-0.11%
2020/02/2400.00259.0059.00-2926-0.22%
2020/02/20162.0000.0061.0011,0410.10%
2020/02/13362.80363.3061.8001,0270.00%
2020/02/12262.00461.5561.60-21,036-0.19%
2020/02/1100.00157.5058.50-11,008-0.10%
2020/02/0700.00154.5054.00-11,046-0.10%
2020/02/05355.5000.0055.2031,1110.27%
2020/02/03151.40151.4052.6001,3000.00%
2020/01/2000.00166.7065.80-11,512-0.07%
2020/01/17267.7000.0066.4021,5350.13%
2020/01/08161.3000.0061.1011,6310.06%
2020/01/0300.00566.1066.10-51,687-0.30%
2019/12/3000.00267.7067.50-21,819-0.11%
2019/12/27268.2000.0067.4021,8120.11%
2019/12/2600.00167.0067.20-11,808-0.06%
2019/12/2400.00266.6065.60-21,806-0.11%
2019/12/23266.4000.0066.3021,8110.11%
2019/12/18267.65267.6067.0001,8220.00%
2019/12/11167.3000.0067.3011,9250.05%
2019/12/10169.5000.0069.0011,9020.05%
2019/12/09868.561668.5968.30-81,883-0.42%
2019/12/061266.20166.4065.50111,7990.61%
2019/11/25163.60164.0063.1001,9610.00%
2019/11/2100.00163.4063.70-11,998-0.05%
2019/11/20362.87263.0563.2012,0370.05%
2019/11/191063.131063.1861.7002,0670.00%
2019/11/04272.60272.2070.5001,8210.00%
2019/11/01872.65872.9971.3001,7810.00%
2019/10/30570.48670.2869.40-11,586-0.06%
2019/10/28367.13267.5568.4011,4350.07%
2019/10/0800.00467.4065.20-41,073-0.37%
2019/10/04362.37462.5864.40-1977-0.10%
2019/09/27256.5000.0056.1028860.23%
2019/09/26259.0000.0059.0028700.23%
2019/09/24161.3000.0060.0018540.12%
2019/09/182.160.84261.8058.100.17350.01%
2019/08/26359.63957.5959.10-6263-2.28%
2019/08/231555.272454.9656.50-9209-4.29%
2019/08/221554.0000.0054.00151549.69%
2019/08/02341.8500.0041.853664.53%
2018/12/2600.00135.2535.40-179-1.26%
2018/12/11136.4000.0036.301811.22%
2018/10/3100.00229.2029.20-263-3.13%
2018/10/29127.6000.0027.851631.57%
2018/10/26128.0000.0028.151631.57%
2018/10/2300.00129.9029.30-162-1.60%
2018/10/18129.2000.0029.951621.60%
2018/10/1700.00130.2029.80-162-1.61%
2018/10/16129.5000.0029.801611.63%
2018/01/1000.00146.7545.65-1519-0.19%
系微 相關文章
系微 相關影音