高僑 (6234)-統一-新台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	27.35	27.30	-7	1,194	-0.59%
2024/05/13	2	26.75	0	0.00	26.70	2	1,199	0.17%
2024/05/06	2	27.25	0	0.00	27.20	2	1,185	0.17%
2024/05/03	6	27.30	0	0.00	27.15	6	1,184	0.51%
2024/05/02	6	27.97	4	27.80	27.90	2	1,177	0.17%
2024/04/26	2	28.50	0	0.00	28.45	2	1,172	0.17%
2024/04/19	0.1	29.48	20	28.20	28.20	-19.9	1,160	-1.71%
2024/04/16	2	28.00	0	0.00	28.00	2	1,158	0.17%
2024/04/12	0	0.00	1	30.25	29.60	-1	1,133	-0.09%
2024/04/10	0	0.00	1	31.85	31.65	-1	1,097	-0.09%
2024/04/09	1	32.50	3	32.35	32.30	-2	1,077	-0.19%
2024/04/08	11	31.54	0	0.00	31.30	11	992	1.11%
2024/04/03	6	32.05	0	0.00	32.20	6	968	0.62%
2024/04/02	2	32.00	0.1	30.75	32.75	1.9	898	0.21%
2024/03/29	0.1	29.05	0	0.00	28.65	0.1	735	0.01%
2024/03/27	0	0.00	1	31.50	30.45	-1	703	-0.14%
2024/03/21	0	29.35	0	0.00	29.00	0	542	0.00%
2024/03/20	4	29.95	0.1	29.60	29.65	3.9	516	0.75%
2024/03/19	2	28.70	0	0.00	28.25	2	458	0.44%
2024/03/14	0	0.00	0	29.20	28.35	0	441	-0.01%
2024/02/29	0.1	26.70	0	0.00	26.55	0.1	294	0.04%
2024/02/22	3	26.85	0	0.00	26.90	3	307	0.98%
2024/02/16	0	0.00	0.1	27.15	26.40	-0.1	258	-0.05%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/17	1	25.85	0	0.00	25.35	1	233	0.43%
2024/01/16	0.1	26.70	0	0.00	26.25	0.1	232	0.02%
2024/01/15	0	0.00	5	26.95	26.75	-5	234	-2.13%
2024/01/10	5	27.20	0	0.00	26.65	5	242	2.06%
2024/01/05	0	0.00	0.2	27.78	27.70	-0.2	262	-0.08%
2023/12/28	0	0.00	2	27.30	27.40	-2	275	-0.73%
2023/12/22	2	26.70	0	0.00	26.70	2	281	0.71%
2023/11/10	0	0.00	4	29.70	29.75	-4	1,014	-0.39%
2023/11/09	4	29.56	0	0.00	29.15	4	1,027	0.39%
2023/10/30	0	28.35	0	0.00	28.05	0	1,121	0.00%
2023/10/13	0.1	29.90	0	0.00	29.20	0.1	1,382	0.01%
2023/09/18	2	31.23	2	31.13	30.90	0	1,840	0.00%
2023/09/14	1	31.60	2	31.40	30.95	-1	1,865	-0.05%
2023/09/13	1	31.45	0	0.00	31.30	1	1,924	0.05%
2023/09/12	3	31.77	4	31.89	31.40	-1	1,929	-0.05%
2023/09/11	3	33.73	2	33.70	32.50	1	1,916	0.05%
2023/09/08	3	33.82	4	33.69	34.05	-1	1,858	-0.05%
2023/09/07	1	32.70	0	0.00	32.75	1	1,834	0.05%
2023/09/06	0	0.00	1	32.80	33.00	-1	1,864	-0.05%
2023/09/05	2	32.58	2	32.73	32.40	0	1,877	0.00%
2023/09/04	2	33.18	36	33.04	33.00	-34	1,879	-1.81%
2023/08/31	25	34.53	40	34.65	34.30	-15	1,849	-0.81%
2023/08/28	11	34.10	1	34.35	34.40	10	1,789	0.56%
2023/08/25	0	0.00	11	32.22	32.35	-11	1,681	-0.65%
2023/08/24	5	32.51	10	32.33	32.25	-5	1,697	-0.29%
2023/08/23	10	31.50	7	32.38	31.30	3	1,692	0.18%
2023/08/22	1	31.25	0	0.00	30.75	1	1,710	0.06%
2023/08/21	6	32.14	5	32.65	31.60	1	1,763	0.06%
2023/08/18	41	32.16	5	32.19	31.80	36	1,832	1.96%
2023/08/17	9	31.86	0	0.00	32.00	9	1,903	0.47%
2023/08/16	4	31.70	6	31.51	31.55	-2	1,975	-0.10%
2023/08/11	5	31.10	0	0.00	30.60	5	2,368	0.21%
2023/08/10	0	0.00	10	31.05	30.70	-10	2,449	-0.41%
2023/08/09	6	32.40	0	0.00	32.40	6	2,510	0.24%
2023/08/08	0	0.00	0.7	33.10	33.10	-0.7	2,611	-0.03%
2023/08/07	0	0.00	5	32.60	32.90	-5	2,898	-0.17%
2023/08/04	0	0.00	4	32.31	32.95	-4	3,182	-0.13%
2023/08/02	5	32.65	0	0.00	32.50	5	3,257	0.15%
2023/08/01	7	33.66	5	33.70	33.90	2	3,317	0.06%
2023/07/31	0	0.00	1	31.05	33.75	-1	3,355	-0.03%
2023/07/28	1	30.50	0	0.00	30.70	1	3,654	0.03%
2023/07/25	0	0.00	1	31.30	31.00	-1	4,595	-0.02%
2023/07/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2023/07/21	3	31.70	0	0.00	31.65	3	4,844	0.06%
2023/07/20	0	0.00	1	31.60	32.05	-1	4,956	-0.02%
2023/07/19	1	31.65	0	0.00	30.95	1	5,043	0.02%
2023/07/18	0	0.00	5	33.40	31.50	-5	5,073	-0.10%
2023/07/14	3	34.85	9	34.83	34.90	-6	5,110	-0.12%
2023/07/12	0	0.00	3	34.80	33.90	-3	5,493	-0.05%
2023/07/11	15	34.94	14	35.15	35.15	1	5,643	0.02%
2023/07/10	10	33.35	3	33.35	33.35	7	5,772	0.12%
2023/07/06	1	30.90	0	0.00	30.80	1	5,888	0.02%
2023/07/05	0	0.00	1	32.40	31.80	-1	5,884	-0.02%
2023/07/03	0	0.00	2	32.30	32.25	-2	5,875	-0.03%
2023/06/28	5	32.10	5	32.68	32.10	0	5,869	0.00%
2023/06/26	5	32.33	0	0.00	32.35	5	5,905	0.08%
2023/06/20	0	0.00	1	33.40	33.60	-1	5,909	-0.02%
2023/06/19	15	34.40	0	0.00	34.30	15	5,895	0.25%
2023/06/15	0	0.00	1	32.95	33.30	-1	5,830	-0.02%
2023/06/12	0	0.00	2	32.55	32.45	-2	5,828	-0.03%
2023/06/09	1	33.80	0	0.00	33.90	1	5,806	0.02%
2023/06/05	2	35.25	0	0.00	35.45	2	5,948	0.03%
2023/05/31	0	0.00	2	34.05	34.50	-2	6,155	-0.03%
2023/05/30	4	34.05	4	34.75	34.05	0	6,155	0.00%
2023/05/29	12	35.42	12	35.80	34.85	0	6,139	0.00%
2023/05/26	5	34.40	5	35.20	34.40	0	6,112	0.00%
2023/05/25	5	35.75	5	36.10	35.75	0	6,110	0.00%
2023/05/24	7	37.20	19	37.37	37.00	-12	6,097	-0.20%
2023/05/23	12	37.45	7	37.11	37.55	5	6,040	0.08%
2023/05/22	6	37.23	2	36.78	37.20	4	5,972	0.07%
2023/05/19	14	37.02	12	36.44	36.05	2	5,886	0.03%
2023/05/18	5	36.70	6	36.46	36.70	-1	5,745	-0.02%
2023/05/17	5	36.00	5	35.95	36.50	0	5,643	0.00%
2023/05/16	1	36.05	1	35.60	35.00	0	5,461	0.00%
2023/05/15	6	34.90	6	35.42	34.90	0	5,382	0.00%
2023/05/12	17	36.58	18	37.02	36.80	-1	5,324	-0.02%
2023/05/11	25	39.03	41	38.34	37.75	-16	5,230	-0.31%
2023/05/10	10	38.60	13	39.28	39.80	-3	4,936	-0.06%
2023/05/09	16	37.04	27	37.03	36.20	-11	4,666	-0.24%
2023/05/08	20	38.45	9	38.20	37.80	11	4,581	0.24%
2023/05/05	20	37.88	18	39.07	38.45	2	4,493	0.04%
2023/05/04	16	39.61	17	39.73	39.85	-1	4,331	-0.02%
2023/05/03	19	38.55	9	38.89	38.60	10	4,009	0.25%
2023/05/02	10	37.66	8	37.19	36.70	2	3,619	0.06%
2023/04/28	2	36.75	1	37.95	37.95	1	3,201	0.03%
2023/04/27	2	32.85	7	34.50	34.50	-5	3,063	-0.16%
2023/04/21	0	29.15	0	0.00	29.00	0	2,599	0.00%
2023/04/19	1	31.25	2	31.68	31.25	-1	2,504	-0.04%
2023/04/18	2	31.70	9	31.96	31.80	-7	2,442	-0.29%
2023/04/17	2	31.23	28	30.22	32.10	-26	2,210	-1.18%
2023/04/14	19	28.63	1.1	29.00	29.20	17.9	1,995	0.90%
2023/04/13	6.1	27.74	4	28.09	27.60	2.1	1,813	0.12%
2023/04/12	1	24.90	4	25.24	26.00	-3	1,607	-0.19%
2023/04/11	4	23.85	1	23.85	23.65	3	1,507	0.20%
2023/04/10	2	24.50	0	0.00	24.80	2	1,550	0.13%
2023/04/07	2	24.68	2	24.40	24.25	0	1,629	0.00%
2023/04/06	0	0.00	10	24.51	24.50	-10	1,629	-0.61%
2023/03/28	0	0.00	3	24.80	24.50	-3	1,639	-0.18%
2023/03/27	11	25.15	0	0.00	25.20	11	1,645	0.67%
2023/03/24	2	24.33	1	24.55	24.55	1	1,625	0.06%
2023/03/23	1	24.75	1	24.65	24.55	0	1,720	0.00%
2023/03/22	0	0.00	5	24.87	24.80	-5	1,746	-0.29%
2023/03/21	1	24.55	0	0.00	24.30	1	1,937	0.05%
2023/03/20	0	0.00	1	24.30	24.40	-1	1,984	-0.05%
2023/03/09	10	26.46	3	26.73	25.80	7	2,218	0.32%
2023/03/08	1	26.75	4.1	26.92	26.75	-3.1	2,200	-0.14%
2023/03/07	17	26.24	3	26.53	26.30	14	2,102	0.67%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/03	2	23.75	5	23.85	23.65	-3	1,812	-0.17%
2023/03/02	5	23.71	0	0.00	24.00	5	1,789	0.28%
2023/02/22	0	0.00	1	23.55	24.20	-1	1,678	-0.06%
2023/02/21	0	0.00	10	22.90	22.80	-10	1,628	-0.61%
2023/02/20	10	22.85	0	0.00	23.00	10	1,609	0.62%
2023/02/07	0	0.00	3	22.55	22.80	-3	1,514	-0.20%
2023/01/30	0	0.00	2	22.50	21.75	-2	1,454	-0.14%
2023/01/17	0	0.00	2	21.75	21.70	-2	1,447	-0.14%
2023/01/11	3	21.82	1	21.80	21.45	2	1,412	0.14%
2023/01/05	7	22.83	4	22.69	22.35	3	1,378	0.22%
2023/01/04	1	23.40	0	0.00	23.10	1	1,359	0.07%
2023/01/03	2	24.00	2	23.45	23.45	0	1,343	0.00%
2022/12/30	3	24.18	4	24.25	23.60	-1	1,314	-0.08%
2022/12/27	1	23.85	2	23.00	23.95	-1	1,115	-0.09%
2022/12/21	1	22.10	0	0.00	21.90	1	1,024	0.10%
2022/12/20	2	21.90	5	22.33	21.80	-3	1,015	-0.30%
2022/12/19	1	23.35	1	22.40	22.40	0	1,003	0.00%
2022/12/16	10	23.72	23	23.72	23.35	-13	979	-1.33%
2022/12/15	40	24.21	21	24.09	24.05	19	951	2.00%
2022/12/13	41	24.83	43	24.96	23.50	-2	797	-0.25%
2022/12/08	1	23.70	17	23.28	23.30	-16	489	-3.27%
2022/12/07	6	22.32	13	22.30	22.45	-7	403	-1.74%
2022/12/06	1	22.25	2	22.20	22.15	-1	371	-0.27%
2022/12/05	2	22.50	15	22.47	22.60	-13	350	-3.71%
2022/12/02	1	22.15	5	22.60	22.15	-4	308	-1.29%
2022/12/01	10	21.65	8	21.85	21.85	2	205	0.97%
2022/10/03	1	17.00	0.4	17.80	17.35	0.6	78	0.80%
2022/08/11	1	19.35	0	0.00	19.30	1	68	1.47%
2022/07/04	0	0.00	0	18.00	17.90	0	108	-0.02%
2022/04/27	0	0.00	1	19.75	20.00	-1	88	-1.14%
2022/04/25	0	20.45	0	0.00	20.25	0	85	0.03%
2022/04/11	0	0.00	3	21.00	20.35	-3	112	-2.66%
2022/03/21	2	20.00	0	0.00	20.15	2	115	1.73%
2022/02/17	0.1	20.50	0	0.00	20.50	0.1	206	0.02%
2022/01/07	1	22.05	1	22.35	22.10	0	313	0.00%
2022/01/05	1	22.05	0	0.00	22.00	1	304	0.33%
2022/01/04	0	0.00	7	21.85	22.00	-7	300	-2.33%
2022/01/03	0	0.00	1	21.70	21.75	-1	292	-0.34%
2021/12/07	5	20.70	0	0.00	20.70	5	267	1.87%
2021/11/30	2	20.50	0	0.00	20.55	2	268	0.74%
2021/11/26	0	0.00	2	20.65	20.70	-2	265	-0.75%
2021/11/25	3	20.70	1	20.80	20.80	2	255	0.78%
2021/11/22	2	20.90	0	0.00	20.90	2	241	0.83%
2021/11/19	5	20.60	0	0.00	20.55	5	231	2.16%
2021/11/18	8	20.66	0	0.00	20.55	8	218	3.65%
2021/11/17	0	0.00	1	20.95	21.00	-1	203	-0.49%
2021/11/16	5	20.90	0	0.00	20.90	5	192	2.60%
2021/11/15	1	20.75	0	0.00	20.75	1	186	0.54%
2021/11/11	5	20.70	0	0.00	20.95	5	181	2.75%
2021/11/10	2	22.60	2	22.70	20.70	0	181	0.00%
2021/10/27	5	20.80	0	0.00	20.70	5	139	3.60%
2021/10/26	2	20.75	2	20.75	20.75	0	138	0.00%
2021/10/25	1	22.20	1	21.30	21.30	0	130	0.00%
2021/10/20	5	20.15	0	0.00	20.10	5	86	5.80%
2021/09/01	1	20.95	0	0.00	20.95	1	253	0.39%
2021/08/31	0	0.00	3	20.85	20.90	-3	421	-0.71%
2021/08/25	3	20.70	0	0.00	20.70	3	438	0.68%
2021/08/20	0	0.00	12	19.95	20.00	-12	439	-2.73%
2021/08/13	0.1	21.60	0	0.00	21.55	0.1	439	0.02%
2021/07/22	2	21.43	0	0.00	21.40	2	492	0.41%
2021/07/21	20	21.55	0	0.00	21.45	20	495	4.04%
2021/07/16	0	0.00	2	21.80	21.85	-2	512	-0.39%
2021/07/13	1	21.50	0	0.00	21.50	1	580	0.17%
2021/07/09	10	22.00	0	0.00	21.85	10	572	1.75%
2021/07/08	1	22.40	0	0.00	22.20	1	572	0.17%
2021/07/07	0	0.00	0.2	22.75	22.70	-0.2	558	-0.04%
2021/07/06	0.1	22.80	0	0.00	22.90	0.1	557	0.01%
2021/07/05	1	23.00	0	0.00	22.90	1	559	0.18%
2021/06/18	2	23.35	0	0.00	23.05	2	538	0.37%
2021/06/17	1	23.35	1	23.55	23.45	0	534	0.00%
2021/06/09	0	0.00	2	23.75	23.60	-2	874	-0.23%
2021/06/08	6	24.94	0	0.00	23.45	6	861	0.70%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/01	2	22.40	0	0.00	22.55	2	688	0.29%
2021/05/28	0	22.50	0	0.00	22.55	0	692	0.01%
2021/05/27	0	0.00	1	22.45	22.50	-1	697	-0.14%
2021/05/24	2	22.75	0	0.00	22.50	2	703	0.28%
2021/05/17	0	0.00	1	21.05	20.70	-1	707	-0.14%
2021/05/10	0.2	23.65	0	0.00	23.45	0.2	689	0.03%
2021/05/05	0.1	22.40	0	0.00	22.35	0.1	688	0.01%
2021/04/26	2	24.30	0	0.00	24.25	2	673	0.30%
2021/04/22	0.1	24.00	0	0.00	23.80	0.1	671	0.01%
2021/04/19	0	0.00	1	23.15	24.20	-1	618	-0.16%
2021/04/12	1	22.80	0	0.00	22.90	1	682	0.15%
2021/04/08	0	0.00	1	23.20	22.95	-1	677	-0.15%
2021/04/06	1	23.00	0	0.00	22.60	1	671	0.15%
2021/03/17	0	0.00	0.2	24.50	23.05	-0.2	645	-0.04%
2021/03/15	1.5	24.07	0	0.00	23.90	1.5	625	0.24%
2021/03/11	0	0.00	3	23.20	23.30	-3	278	-1.08%
2021/03/08	0	0.00	0	23.55	23.60	0	276	0.00%
2021/02/23	3	23.60	1	23.65	23.60	2	270	0.74%
2021/02/18	0	0.00	3.1	22.71	22.90	-3.1	260	-1.18%
2021/01/27	0	0.00	2	21.85	22.25	-2	249	-0.80%
2021/01/13	0	0.00	10	22.20	22.25	-10	273	-3.65%
2021/01/08	12	23.95	0	0.00	23.15	12	255	4.70%
2020/12/30	2	21.60	0	0.00	21.80	2	168	1.19%
2020/12/24	1	21.75	0	0.00	21.70	1	162	0.62%
2020/11/30	0.3	22.70	0	0.00	23.15	0.3	180	0.15%
2020/11/27	1	22.70	0	0.00	22.85	1	177	0.56%
2020/11/17	0.5	22.30	0	0.00	22.30	0.5	205	0.25%
2020/11/16	1	22.60	0	0.00	22.50	1	218	0.46%
2020/11/09	0	0.00	5	22.90	22.70	-5	274	-1.82%
2020/10/28	0	0.00	5.1	22.00	22.00	-5.1	361	-1.41%
2020/10/13	0	0.00	10	21.40	21.40	-10	794	-1.26%
2020/10/07	3	22.25	0	0.00	22.15	3	808	0.37%
2020/09/17	0	0.00	1	23.00	23.10	-1	973	-0.10%
2020/09/10	1	22.90	1	22.80	22.60	0	979	0.00%
2020/09/09	0	0.00	2	23.15	23.40	-2	977	-0.20%
2020/09/02	2	24.60	0	0.00	24.45	2	983	0.20%
2020/08/31	1	25.05	0	0.00	24.90	1	984	0.10%
2020/08/27	0	0.00	1	25.40	25.20	-1	982	-0.10%
2020/08/25	0	0.00	2	27.20	27.15	-2	973	-0.21%
2020/08/18	1	27.20	1	27.10	27.00	0	971	0.00%
2020/08/17	3	26.82	0	0.00	26.80	3	967	0.31%
2020/08/14	3	27.05	0	0.00	27.00	3	959	0.31%
2020/08/13	0	0.00	2	27.70	27.70	-2	931	-0.21%
2020/08/12	1	27.65	0	0.00	27.85	1	927	0.11%
2020/08/10	3	27.05	15	27.42	27.45	-12	911	-1.32%
2020/08/06	2	27.60	2	28.55	27.50	0	941	0.00%
2020/08/04	2	28.05	3	28.62	27.75	-1	915	-0.11%
2020/08/03	1	27.80	1	28.05	28.00	0	901	0.00%
2020/07/31	3	28.03	0	0.00	27.80	3	892	0.34%
2020/07/30	2	28.45	0	0.00	28.40	2	880	0.23%
2020/07/29	1	29.40	0	0.00	29.40	1	829	0.12%
2020/07/27	35	31.07	10	30.95	31.65	25	755	3.31%
2020/07/23	1	29.70	1	29.95	30.40	0	608	0.00%
2020/07/22	0	0.00	1	27.20	29.00	-1	513	-0.19%
2020/07/09	1	27.80	0	0.00	27.10	1	452	0.22%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/05/13	1	26.75	0	0.00	26.60	1	420	0.24%
2020/04/09	0	0.00	2	22.73	22.00	-2	525	-0.38%
2020/04/08	0	0.00	3	21.88	21.90	-3	521	-0.58%
2020/04/07	5	19.75	0	0.00	19.95	5	516	0.97%
2020/03/11	0	0.00	1	26.05	25.65	-1	916	-0.11%
2020/03/06	1	27.50	0	0.00	27.45	1	920	0.11%
2020/02/20	0	0.00	1	29.50	29.95	-1	932	-0.11%
2020/02/18	1	28.45	0	0.00	28.75	1	929	0.11%
2020/01/30	0	0.00	1	30.35	29.55	-1	917	-0.11%
2020/01/20	0	0.00	1	32.80	32.80	-1	897	-0.11%
2020/01/15	12	33.98	8	33.53	32.00	4	885	0.45%
2020/01/02	0	0.00	1	31.80	32.00	-1	802	-0.12%
2019/12/27	0	0.00	1	32.00	31.75	-1	879	-0.11%
2019/12/19	2	31.85	2	31.85	31.80	0	850	0.00%
2019/12/18	0	0.00	1	30.50	30.95	-1	827	-0.12%
2019/12/17	4	31.63	2	31.40	31.20	2	793	0.25%
2019/12/16	12	33.83	10.1	33.80	33.85	1.9	680	0.28%
2019/12/04	0	0.00	2	29.20	29.10	-2	468	-0.43%
2019/10/09	1	27.55	0	0.00	27.40	1	456	0.22%
2019/10/04	1	28.45	0	0.00	27.60	1	464	0.22%
2019/10/03	5	29.40	5	29.61	28.10	0	472	0.00%
2019/09/04	0	0.00	2	26.10	26.15	-2	698	-0.29%
2019/08/30	2	26.30	0	0.00	26.25	2	748	0.27%
2019/08/13	0	0.00	3	25.75	25.75	-3	1,022	-0.29%
2019/07/25	0	0.00	1	27.35	27.35	-1	1,139	-0.09%
2019/07/16	0	0.00	3	28.30	28.15	-3	1,125	-0.27%
2019/07/10	0	0.00	2	28.25	28.00	-2	1,133	-0.18%
2019/07/09	5	28.00	0	0.00	27.85	5	1,126	0.44%
2019/07/08	5	30.07	1	29.05	28.40	4	1,103	0.36%
2019/07/03	1	28.45	1	28.65	29.50	0	890	0.00%
2019/06/17	1	26.30	1	26.40	26.45	0	1,203	0.00%
2019/06/14	0	0.00	1	26.30	26.35	-1	1,205	-0.08%
2019/06/13	1	25.80	0	0.00	25.90	1	1,209	0.08%
2019/06/04	9	28.28	9	28.40	27.70	0	1,217	0.00%
2019/06/03	9	27.40	9	27.38	28.10	0	1,175	0.00%
2019/05/13	0	0.00	1	24.65	24.25	-1	1,141	-0.09%
2019/05/08	2	25.65	2	25.63	25.60	0	1,088	0.00%
2019/04/29	0.1	23.90	1	24.00	24.05	-0.9	1,059	-0.08%
2019/03/28	1	25.80	80	25.83	25.25	-79	887	-8.90%
2019/03/27	0	0.00	1	25.75	26.25	-1	873	-0.11%
2019/03/26	2	26.10	1	25.85	26.55	1	827	0.12%
2019/03/25	1	25.75	1	25.95	25.10	0	782	0.00%
2019/03/22	108	27.12	28	26.96	26.50	80	757	10.56%	大買/
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/12	2	24.80	1	24.55	24.45	1	511	0.20%
2019/03/04	0	0.00	1	24.15	24.15	-1	356	-0.28%
2019/01/25	0	0.00	5	19.05	19.10	-5	174	-2.87%
2018/08/27	1	17.05	0	0.00	17.00	1	159	0.63%
2018/07/04	5	17.90	0	0.00	17.90	5	337	1.48%