普萊德 (6263)-統一-新台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	160.50	158.50	0	174	-0.01%
2024/11/15	0	0.00	0	163.53	162.00	0	216	-0.01%
2024/11/07	0	170.00	0	0.00	170.00	0	221	0.00%
2024/10/30	0	164.00	0	0.00	163.00	0	237	0.01%
2024/10/28	0	0.00	4	164.50	164.50	-4	240	-1.66%
2024/10/23	1	170.00	1	170.00	169.50	0	247	0.00%
2024/10/17	0	171.50	0	0.00	170.00	0	260	0.00%
2024/10/14	1	169.50	0	0.00	171.00	1	273	0.37%
2024/10/09	0	172.00	0	0.00	171.00	0	289	0.00%
2024/10/07	0	172.00	0	0.00	173.00	0	324	0.00%
2024/10/04	0	174.50	0	0.00	171.00	0	332	0.00%
2024/09/25	0	0.00	1	187.50	187.50	-1	375	-0.27%
2024/08/27	0	0.00	2	175.25	176.00	-2	438	-0.46%
2024/08/05	4.1	143.75	0	0.00	140.50	4.1	547	0.74%
2024/08/01	1	161.50	1	161.00	160.50	0	552	0.00%
2024/07/30	1	157.00	0	0.00	158.00	1	550	0.18%
2024/07/29	3	156.33	0	0.00	154.00	3	549	0.55%
2024/07/23	0	166.00	0	0.00	162.50	0	542	0.00%
2024/07/22	1	162.50	0	0.00	162.00	1	539	0.19%
2024/07/16	0.1	176.50	0	0.00	175.00	0.1	544	0.02%
2024/07/15	3	181.17	0.1	181.50	178.00	2.9	544	0.53%
2024/07/10	0.1	184.00	1	183.50	183.00	-0.9	526	-0.17%
2024/07/09	0	0.00	1	182.00	182.50	-1	515	-0.19%
2024/07/05	2	189.50	0	0.00	187.00	2	496	0.40%
2024/07/04	1	184.50	1	184.50	184.50	0	466	0.00%
2024/07/02	0	174.00	0	0.00	171.00	0	447	0.00%
2024/07/01	0	179.50	0	0.00	178.50	0	450	0.00%
2024/06/26	0	0.00	1	180.00	180.00	-1	440	-0.23%
2024/06/18	0.1	183.00	0	0.00	181.00	0.1	439	0.02%
2024/06/17	0	0.00	1	178.00	180.50	-1	426	-0.23%
2024/06/05	0	0.00	0.1	175.00	176.00	-0.1	430	-0.02%
2024/06/04	1	175.00	1	177.00	174.50	0	425	0.00%
2024/06/03	0	0.00	0	171.00	168.00	0	421	-0.01%
2024/05/30	0	0.00	1	176.50	171.00	-1	429	-0.23%
2024/05/29	0	0.00	1	172.50	173.00	-1	428	-0.23%
2024/05/28	0.1	170.00	0	0.00	170.00	0.1	433	0.02%
2024/05/23	0	0.00	6	178.75	178.00	-6	475	-1.27%
2024/05/08	0	0.00	3	156.00	157.50	-3	536	-0.56%
2024/05/02	0	0.00	1	149.50	149.50	-1	572	-0.17%
2024/04/25	3	152.50	0	0.00	150.00	3	581	0.52%
2024/04/23	0	143.50	0	0.00	143.00	0	576	0.00%
2024/04/22	0.1	143.00	0	0.00	141.50	0.1	578	0.01%
2024/04/19	1	143.00	0.1	145.00	142.50	0.9	578	0.16%
2024/04/18	1	146.00	0	0.00	146.50	1	578	0.17%
2024/04/17	1	147.50	0	0.00	148.50	1	584	0.18%
2024/04/16	0.1	144.40	0	0.00	145.00	0.1	600	0.01%
2024/04/10	1	156.00	0	0.00	156.50	1	629	0.16%
2024/04/03	1	163.00	0	0.00	160.00	1	696	0.14%
2024/04/01	0	0.00	2	156.50	156.50	-2	709	-0.28%
2024/03/29	0	0.00	2	155.00	157.00	-2	715	-0.28%
2024/03/26	0	0.00	5	156.00	155.50	-5	724	-0.70%
2024/03/20	0	0.00	4	162.38	162.00	-4	786	-0.51%
2024/03/19	10	166.00	0	0.00	164.00	10	783	1.28%
2024/03/15	2	171.00	3	165.67	167.00	-1	783	-0.13%
2024/03/11	0	0.00	4	162.00	162.50	-4	736	-0.54%
2024/03/08	1	158.00	15	159.00	157.50	-14	729	-1.92%
2024/03/05	3	173.50	4	173.75	173.00	-1	698	-0.14%
2024/03/04	5	173.10	4.1	174.20	172.00	0.9	685	0.13%
2024/03/01	1	173.00	0	172.50	170.00	1	673	0.15%
2024/02/29	0	0.00	1	164.99	167.00	-1	659	-0.15%
2024/02/27	0	0.00	0.3	171.00	166.00	-0.3	647	-0.05%
2024/02/26	3	172.50	0	179.50	175.50	3	629	0.47%
2024/02/23	0	0.00	1.5	168.17	168.00	-1.5	592	-0.25%
2024/02/22	2	161.75	0	161.00	163.00	2	566	0.35%
2024/02/21	0	0.00	0	162.50	160.00	0	558	0.00%
2024/02/20	0	0.00	2	162.50	160.50	-2	552	-0.36%
2024/02/19	1	160.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	1	162.50	164.50	-1	520	-0.19%
2024/02/15	0.2	155.00	0	0.00	152.50	0.2	494	0.04%
2024/02/05	3.2	153.36	0	0.00	155.50	3.2	484	0.66%
2024/02/02	0	0.00	0.4	149.24	151.00	-0.4	450	-0.09%
2024/01/29	1	151.00	0	0.00	147.50	1	425	0.23%
2024/01/25	0	0.00	1	148.00	146.00	-1	391	-0.26%
2024/01/22	1	135.50	0	0.00	136.50	1	370	0.27%
2024/01/18	1	133.50	0	0.00	133.50	1	363	0.27%
2024/01/11	0	145.88	1	145.00	144.50	-1	343	-0.28%
2024/01/10	0	0.00	25	140.70	139.50	-25	334	-7.46%
2024/01/03	0	155.00	0	0.00	154.00	0	267	0.01%
2024/01/02	28	157.36	1	154.50	154.00	27	253	10.64%
2023/12/29	0	0.00	1	148.00	149.50	-1	213	-0.47%
2023/12/27	0	0.00	1	150.00	141.00	-1	189	-0.53%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/08	0	0.00	0	129.50	129.00	0	60	-0.02%
2023/11/28	0	0.00	4	127.50	127.50	-4	60	-6.60%
2023/11/21	0	0.00	1	128.00	128.00	-1	60	-1.65%
2023/11/16	0	0.00	1	125.50	126.00	-1	59	-1.68%
2023/11/15	0	0.00	1	125.00	124.50	-1	59	-1.68%
2023/11/03	2	122.50	0	0.00	122.50	2	62	3.19%
2023/10/25	1	124.00	0	0.00	123.50	1	79	1.25%
2023/10/16	2	122.50	0	0.00	122.50	2	118	1.68%
2023/10/11	2	121.00	0	0.00	120.50	2	124	1.61%
2023/09/21	1	122.50	0	0.00	122.50	1	166	0.60%
2023/09/11	2	126.00	0	0.00	126.50	2	188	1.06%
2023/09/05	3	126.00	0	0.00	126.50	3	214	1.40%
2023/08/30	4	125.75	0	0.00	126.00	4	217	1.84%
2023/08/24	1	124.50	0	0.00	124.50	1	218	0.46%
2023/08/21	0	0.00	0	123.50	123.00	0	224	0.00%
2023/08/15	0.2	123.50	0	0.00	123.00	0.2	226	0.09%
2023/08/14	0	0.00	0.1	120.50	118.50	-0.1	227	-0.03%
2023/08/10	1	125.50	0	0.00	123.50	1	226	0.44%
2023/07/25	0	0.00	0	142.50	142.50	0	241	-0.01%
2023/07/06	0	0.00	3	137.01	137.00	-3	269	-1.12%
2023/07/03	0	137.00	1	135.00	134.50	-1	263	-0.37%
2023/06/30	0	0.00	0	130.00	130.00	0	256	-0.01%
2023/06/29	1	133.00	0.1	131.55	130.50	0.9	255	0.37%
2023/06/26	0	0.00	1	124.00	124.00	-1	236	-0.42%
2023/06/16	1	125.00	0	0.00	126.00	1	252	0.40%
2023/06/01	0	118.00	0	0.00	118.00	0	263	0.01%
2023/05/22	0.1	115.50	0	0.00	115.00	0.1	257	0.02%
2023/05/18	1	115.50	0	0.00	115.00	1	255	0.39%
2023/05/12	1	115.50	0	0.00	115.00	1	244	0.41%
2023/05/10	0	0.00	0	117.00	115.00	0	238	-0.01%
2023/04/21	0	0.00	2	118.75	118.00	-2	186	-1.07%
2023/04/13	0	125.00	0	0.00	122.00	0	143	0.02%
2023/03/27	1	110.00	0	0.00	111.00	1	117	0.85%
2023/03/22	1	107.50	0	0.00	108.00	1	112	0.89%
2023/03/07	1	93.40	0	0.00	93.50	1	74	1.33%
2023/02/23	0	0.00	0	89.90	90.30	0	73	-0.04%
2023/02/14	0	0.00	1	87.40	87.30	-1	72	-1.38%
2023/02/10	1	86.20	0	0.00	86.40	1	72	1.39%
2023/02/09	0	0.00	3	88.40	88.20	-3	70	-4.23%
2022/12/29	1	88.00	0	0.00	89.80	1	62	1.60%
2022/12/26	1	89.80	0	0.00	89.60	1	62	1.59%
2022/12/20	0	0.00	0.1	83.99	83.50	-0.1	63	-0.10%
2022/12/15	1	88.80	0	0.00	89.10	1	62	1.61%
2022/11/08	0.1	77.70	0	0.00	77.20	0.1	41	0.16%
2022/10/17	0	73.80	0	0.00	73.90	0	59	0.01%
2022/09/16	0	0.00	10	78.07	78.20	-10	60	-16.47%
2022/09/08	10	78.95	0	0.00	79.00	10	59	16.79%
2022/09/06	0	0.00	15	79.32	78.70	-15	59	-25.01%
2022/08/22	10	80.00	0	0.00	79.80	10	57	17.33%
2022/08/16	5	79.50	0	0.00	79.70	5	55	9.07%
2022/08/11	0	0.00	5	79.34	79.70	-5	54	-9.25%
2022/08/10	0	0.00	7	79.66	79.90	-7	53	-12.98%
2022/08/09	0	0.00	13	80.52	80.00	-13	54	-23.90%
2022/08/08	15	78.45	0	0.00	78.60	15	52	28.54%
2022/08/03	0	0.00	5	75.24	75.70	-5	52	-9.54%
2022/07/28	15	74.70	0	0.00	75.10	15	52	28.60%
2022/07/25	0	0.00	10	79.45	79.10	-10	47	-20.86%
2022/07/22	10	78.19	0	0.00	77.90	10	45	22.07%
2022/07/13	0	0.00	5	74.62	74.90	-5	50	-9.86%
2022/07/12	5	74.70	0	0.00	74.80	5	51	9.68%
2022/05/23	0	0.00	1	75.70	75.70	-1	52	-1.91%
2022/05/10	0	0.00	1	75.30	75.50	-1	53	-1.87%
2022/01/25	0	0.00	1	70.20	70.30	-1	55	-1.81%
2022/01/18	0	0.00	0.1	73.00	72.60	-0.1	54	-0.13%
2021/12/09	1	69.20	0	0.00	69.40	1	44	2.23%
2021/11/30	1	68.70	0	0.00	68.50	1	43	2.32%
2021/11/01	0	0.00	1	67.70	67.90	-1	47	-2.09%
2021/10/29	1	66.80	0	0.00	67.10	1	49	2.02%
2021/08/05	0	0.00	1	63.90	64.30	-1	97	-1.02%
2021/08/04	0.1	68.00	0	0.00	67.80	0.1	98	0.10%
2021/07/29	0	0.00	14	67.75	68.00	-14	95	-14.74%
2021/07/16	7	67.80	0	0.00	68.00	7	98	7.09%
2021/07/15	7	67.67	0	0.00	67.80	7	98	7.11%
2021/07/13	1	67.80	0	0.00	67.50	1	99	1.01%
2021/06/17	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/06/09	0	0.00	2	67.90	67.30	-2	95	-2.09%
2021/06/07	1	67.00	0	0.00	67.10	1	91	1.10%
2021/06/01	0	0.00	3	65.50	65.70	-3	76	-3.90%
2021/05/25	3	64.53	0	0.00	64.80	3	75	3.98%
2021/05/12	0	0.00	1	64.10	62.60	-1	76	-1.30%
2021/05/04	0	65.00	0	0.00	65.10	0	69	0.03%
2021/05/03	0.1	65.70	0	0.00	66.00	0.1	68	0.15%
2021/04/12	0.1	65.28	0	0.00	65.50	0.1	61	0.08%
2021/03/12	2	62.90	0	0.00	62.80	2	51	3.87%
2021/03/10	0.2	62.40	0	0.00	62.20	0.2	51	0.29%
2021/01/19	0.2	61.90	0	0.00	61.40	0.2	44	0.45%
2020/12/17	0.2	62.40	0	0.00	62.40	0.2	35	0.56%
2020/12/09	0.5	62.97	0	0.00	63.00	0.5	34	1.35%
2020/12/08	0.1	63.20	0	0.00	63.00	0.1	34	0.40%
2020/12/07	0	0.00	1	63.20	63.20	-1	35	-2.82%
2020/09/15	0	0.00	2	62.30	62.40	-2	114	-1.75%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/07/28	1	68.00	0	0.00	67.80	1	99	1.00%
2020/07/23	0	0.00	1	70.80	70.50	-1	93	-1.07%
2020/07/07	1	68.30	0	0.00	68.40	1	80	1.24%
2020/03/20	0	0.00	4	55.30	55.40	-4	83	-4.77%
2020/02/26	1	63.50	0	0.00	63.50	1	49	2.00%
2019/12/03	0	0.00	3	65.00	64.80	-3	53	-5.63%
2019/11/04	0	0.00	2	64.10	64.40	-2	78	-2.56%
2019/08/23	1	65.90	0	0.00	66.20	1	80	1.24%
2019/08/08	0	0.00	1	63.20	63.10	-1	70	-1.42%
2019/07/29	1	66.90	0	0.00	66.70	1	61	1.62%
2019/07/01	2	64.40	0	0.00	64.70	2	73	2.73%
2019/06/06	0	0.00	1	62.80	62.80	-1	72	-1.38%
2019/05/13	2	64.00	0	0.00	64.30	2	69	2.88%
2019/05/10	2	63.70	0	0.00	64.00	2	68	2.91%
2019/04/29	1	64.80	1	66.30	64.70	0	58	0.00%
2019/02/25	1	62.00	0	0.00	62.00	1	38	2.62%
2018/09/12	0	0.00	2	57.80	58.00	-2	71	-2.79%
2018/08/13	0	0.00	1	59.00	58.60	-1	67	-1.47%
2018/07/26	0	0.00	2	62.40	63.00	-2	46	-4.32%
2018/06/11	5	63.00	0	0.00	63.00	5	66	7.57%
2018/02/06	0	0.00	0.2	59.60	58.80	-0.2	194	-0.08%
2018/01/15	0	0.00	6	65.05	64.70	-6	193	-3.11%
2018/01/08	6	68.30	0	0.00	68.50	6	166	3.61%
2018/01/04	0	0.00	5	62.04	62.60	-5	137	-3.63%
2018/01/02	5	61.00	0	0.00	61.50	5	135	3.70%