台燿 (6274)-統一-新台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	167.76	33	168.94	167.50	3	8,009	0.04%
2024/11/21	2.1	166.01	7.7	167.05	167.00	-5.6	7,916	-0.07%
2024/11/20	0	0.00	2	156.50	155.00	-2	7,643	-0.03%
2024/11/19	0	156.50	0	0.00	156.50	0	7,649	0.00%
2024/11/15	2	155.50	0	0.00	155.00	2	7,713	0.03%
2024/11/14	1	155.00	0.6	155.51	154.50	0.4	7,778	0.01%
2024/11/13	1	159.00	3	157.83	158.00	-2	7,782	-0.03%
2024/11/12	7	156.43	0	157.00	155.00	7	7,828	0.09%
2024/11/11	3	162.17	2	164.00	161.50	1	7,821	0.01%
2024/11/08	2	163.25	0	0.00	162.50	2	7,908	0.03%
2024/11/07	0	162.50	8.2	162.63	164.00	-8.2	7,991	-0.10%
2024/11/06	7	158.43	0	0.00	159.00	7	8,009	0.09%
2024/11/05	8	159.50	7	159.79	159.00	1	8,124	0.01%
2024/11/01	7	153.29	4	154.88	158.00	3	8,368	0.04%
2024/10/30	1	159.56	0	161.50	162.00	1	8,291	0.01%
2024/10/29	3.2	160.19	11	163.91	161.00	-7.8	8,406	-0.09%
2024/10/28	0	0.00	1	169.00	169.00	-1	8,343	-0.01%
2024/10/25	0	0.00	3	169.00	169.00	-3	8,389	-0.04%
2024/10/24	2	170.50	1	169.00	169.00	1	8,431	0.01%
2024/10/23	2	172.75	0	0.00	172.00	2	8,456	0.02%
2024/10/21	5	167.50	2	166.25	167.50	3	8,537	0.04%
2024/10/18	3.1	166.75	210	168.68	165.00	-206.9	8,589	-2.41%	大賣/鉅額交易
2024/10/17	11	168.55	2	170.50	168.50	9	8,556	0.11%
2024/10/16	9	173.39	5	170.50	171.50	4	8,429	0.05%
2024/10/15	3.1	178.00	61	179.77	178.00	-57.9	8,326	-0.70%
2024/10/14	2	176.50	30	179.00	176.50	-28	8,266	-0.34%
2024/10/11	104	174.58	55	176.40	177.50	49	8,325	0.59%	大買/
2024/10/09	98	175.56	0	0.00	174.50	98	8,364	1.17%
2024/10/08	40	178.00	43.1	176.79	178.00	-3.1	8,381	-0.04%
2024/10/07	40	172.53	57	175.27	172.50	-17	8,369	-0.20%
2024/10/04	73.1	174.66	1.5	176.50	171.00	71.6	8,437	0.85%
2024/10/01	21	172.02	1	174.50	175.00	20	8,487	0.24%
2024/09/30	1.1	170.67	165.5	173.73	170.50	-164.5	8,596	-1.91%	大賣/鉅額交易
2024/09/27	2	176.25	2	178.25	175.00	0	8,751	0.00%
2024/09/26	51.3	179.00	0	0.00	178.00	51.3	8,736	0.59%
2024/09/25	1	177.53	22	181.89	181.50	-21	8,709	-0.24%
2024/09/24	111.5	178.44	32	177.06	178.00	79.5	8,649	0.92%	大買/
2024/09/23	80	182.00	85	185.41	181.00	-5	8,538	-0.06%
2024/09/20	33	184.82	64	186.05	182.50	-31	8,508	-0.36%
2024/09/19	165.2	182.51	97.1	179.37	184.00	68.1	8,425	0.81%	大買/
2024/09/18	4	180.75	9	178.78	174.50	-5	8,314	-0.06%
2024/09/16	96.3	185.33	124.1	188.42	183.00	-27.8	8,237	-0.34%	大賣/
2024/09/13	21	181.07	85.2	183.78	184.50	-64.2	7,955	-0.81%
2024/09/12	108	178.48	13	180.27	180.50	95	7,768	1.22%	大買/
2024/09/11	35	173.33	61	175.71	175.00	-26	7,704	-0.34%
2024/09/10	7	177.07	117	180.78	172.00	-110	7,712	-1.43%	大賣/鉅額交易
2024/09/09	216	175.81	84	175.91	177.50	132	7,522	1.75%	大買/鉅額交易
2024/09/06	78	178.06	11	178.36	176.00	67	7,489	0.89%
2024/09/05	109	175.74	70	177.79	176.00	39	7,450	0.52%	大買/
2024/09/04	8	173.38	2	168.25	167.50	6	7,143	0.08%
2024/09/03	1	180.00	6	176.83	177.00	-5	7,017	-0.07%
2024/09/02	4	176.75	4	179.13	172.50	0	6,920	0.00%
2024/08/30	5	176.20	1.1	174.55	175.50	4	6,843	0.06%
2024/08/29	0	0.00	2	167.75	167.00	-2	6,600	-0.03%
2024/08/28	1	167.50	1	167.00	167.00	0	6,676	0.00%
2024/08/22	0	0.00	2	161.50	159.00	-2	6,817	-0.03%
2024/08/21	7	160.21	0	0.00	159.00	7	6,882	0.10%
2024/08/16	5	163.60	5	161.50	163.50	0	7,176	0.00%
2024/08/15	4	160.13	13	162.04	159.00	-9	7,174	-0.13%
2024/08/14	8.2	160.00	0	0.00	160.00	8.2	7,198	0.11%
2024/08/13	0.2	160.50	0	0.00	161.00	0.2	7,191	0.00%
2024/08/12	6	158.42	3	159.67	158.50	3	7,244	0.04%
2024/08/09	2	155.50	1	156.50	154.00	1	7,346	0.01%
2024/08/08	2	155.00	3	153.83	152.50	-1	7,361	-0.01%
2024/08/07	2.7	155.11	1	155.00	154.50	1.7	7,425	0.02%
2024/08/06	3	145.17	8	154.06	152.50	-5	7,445	-0.07%
2024/08/05	6.1	143.91	4	145.85	142.50	2	7,351	0.03%
2024/08/02	3	159.00	2	161.75	158.00	1	7,294	0.01%
2024/08/01	0	0.00	12	165.17	166.00	-12	7,355	-0.16%
2024/07/31	3	153.00	3	160.00	160.00	0	7,368	0.00%
2024/07/30	3	151.00	3	154.50	154.50	0	7,448	0.00%
2024/07/29	3	151.50	3	156.50	151.50	0	7,515	0.00%
2024/07/26	0	159.50	1	155.00	156.00	-1	7,677	-0.01%
2024/07/23	5	154.50	5	152.01	158.00	0	7,733	0.00%
2024/07/22	11	152.04	0	0.00	151.00	11	7,872	0.14%
2024/07/19	6	158.00	9	161.28	158.00	-3	7,927	-0.04%
2024/07/16	14	165.96	10	165.50	165.50	4	8,474	0.05%
2024/07/12	2	168.50	2	172.50	167.00	0	8,780	0.00%
2024/07/11	4	175.50	2	174.50	173.50	2	8,930	0.02%
2024/07/10	2	171.50	13	175.81	176.50	-11	9,142	-0.12%
2024/07/09	1	171.50	0	0.00	171.50	1	9,164	0.01%
2024/07/08	3	177.67	12	174.25	173.00	-9	9,160	-0.10%
2024/07/05	2	171.50	9	174.06	176.00	-7	9,149	-0.08%
2024/07/04	11	169.45	2	167.75	169.00	9	9,200	0.10%
2024/07/03	5	165.40	2	169.00	164.50	3	9,463	0.03%
2024/06/26	1	164.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	3	161.00	0	0.00	163.50	3	10,561	0.03%
2024/06/21	1	163.50	0	0.00	163.50	1	11,737	0.01%
2024/06/19	0	0.00	0.1	166.00	164.00	-0.1	12,449	0.00%
2024/06/18	3	167.50	0	0.00	167.50	3	12,584	0.02%
2024/06/17	12	169.83	9	168.17	167.50	3	12,735	0.02%
2024/06/14	2	173.00	2	173.00	173.00	0	13,170	0.00%
2024/06/13	2	177.00	6	173.83	174.50	-4	13,253	-0.03%
2024/06/12	2	171.50	9	172.44	176.00	-7	13,453	-0.05%
2024/06/11	1	164.50	0	0.00	164.50	1	13,350	0.01%
2024/06/07	7	169.29	6	168.42	167.50	1	13,613	0.01%
2024/06/06	15	170.33	12	169.00	170.00	3	14,056	0.02%
2024/06/05	10	172.70	6	172.92	172.00	4	14,133	0.03%
2024/06/04	4	169.88	0	0.00	168.50	4	14,550	0.03%
2024/06/03	1	172.50	1	171.50	172.50	0	15,216	0.00%
2024/05/31	0	0.00	2	166.25	166.50	-2	15,320	-0.01%
2024/05/30	9	162.72	7.1	164.29	162.50	1.9	15,445	0.01%
2024/05/29	8	168.50	7	167.50	167.00	1	15,544	0.01%
2024/05/28	7	168.57	7	168.50	168.00	0	15,649	0.00%
2024/05/27	5	169.10	6	169.58	169.00	-1	15,745	-0.01%
2024/05/24	3	167.50	0	0.00	171.00	3	15,921	0.02%
2024/05/23	6	170.00	6	172.00	170.00	0	16,065	0.00%
2024/05/22	3	178.50	3	177.33	176.50	0	16,464	0.00%
2024/05/21	9	174.72	10	176.50	173.50	-1	16,646	-0.01%
2024/05/17	3	176.50	6	177.17	177.00	-3	16,944	-0.02%
2024/05/16	8.1	177.06	4	177.63	178.00	4.1	17,381	0.02%
2024/05/15	1	175.00	3	180.34	174.50	-2	17,547	-0.01%
2024/05/14	1	169.50	2	170.00	173.00	-1	17,694	-0.01%
2024/05/13	3	173.17	1	175.00	171.50	2	17,925	0.01%
2024/05/10	3	182.00	1	187.00	180.00	2	18,115	0.01%
2024/05/09	0	0.00	1	190.99	187.50	-1	18,153	-0.01%
2024/05/08	0	0.00	6	184.50	185.50	-6	18,136	-0.03%
2024/05/07	4	176.50	8.5	177.44	182.00	-4.5	18,331	-0.02%
2024/05/06	9	182.44	26	193.85	181.00	-17	18,212	-0.09%
2024/05/03	8	186.50	7	189.06	188.00	1	18,079	0.01%
2024/05/02	17	185.65	20	185.33	188.00	-3	18,085	-0.02%
2024/04/30	15	184.87	12	185.88	185.50	3	18,030	0.02%
2024/04/29	10	183.20	1	182.50	183.50	9	17,950	0.05%
2024/04/26	19	180.47	4	180.00	179.50	15	18,335	0.08%
2024/04/25	4	176.00	5	175.50	175.00	-1	18,370	-0.01%
2024/04/24	4	175.75	7	174.21	175.50	-3	18,263	-0.02%
2024/04/23	0	0.00	1	161.50	164.50	-1	18,092	-0.01%
2024/04/22	1	160.90	1	155.50	152.50	0	17,925	0.00%
2024/04/19	7	165.71	4	165.00	163.00	3	17,847	0.02%
2024/04/18	3	166.00	3	168.00	168.00	0	17,747	0.00%
2024/04/17	6	166.17	7	168.36	168.00	-1	17,651	-0.01%
2024/04/16	15	164.37	8	166.00	167.00	7	17,468	0.04%
2024/04/15	2	183.75	0	0.00	182.00	2	17,274	0.01%
2024/04/12	1	186.00	2.1	186.47	188.00	-1.1	17,253	-0.01%
2024/04/11	1	186.50	2	185.50	185.00	-1	17,256	-0.01%
2024/04/10	5	187.90	7	189.86	186.50	-2	17,212	-0.01%
2024/04/09	8	195.31	17	195.15	192.50	-9	16,992	-0.05%
2024/04/08	4.1	191.02	3	190.65	190.50	1	16,635	0.01%
2024/04/03	2	185.50	2	186.25	187.00	0	16,324	0.00%
2024/04/02	0	0.00	3	180.00	182.00	-3	16,359	-0.02%
2024/04/01	1	180.00	7	184.21	182.50	-6	16,338	-0.04%
2024/03/29	9	180.94	8	180.19	179.00	1	16,149	0.01%
2024/03/28	1	184.50	5	183.60	183.00	-4	15,980	-0.03%
2024/03/27	11	183.32	10	183.10	182.50	1	15,766	0.01%
2024/03/26	22	178.95	17.3	179.85	176.00	4.7	15,387	0.03%
2024/03/25	8	178.81	33	175.30	184.50	-25	14,768	-0.17%
2024/03/22	31	169.94	25	170.28	168.00	6	14,296	0.04%
2024/03/21	11	166.59	12	165.33	165.00	-1	14,082	-0.01%
2024/03/20	21	165.14	20	164.43	163.50	1	13,921	0.01%
2024/03/19	20	167.58	20.2	170.62	168.50	-0.2	13,749	0.00%
2024/03/18	3	162.33	6	162.42	163.50	-3	13,233	-0.02%
2024/03/15	13	161.00	8	161.50	161.50	5	13,126	0.04%
2024/03/14	5	154.30	3	154.83	156.00	2	12,863	0.02%
2024/03/13	10.1	154.86	17.3	158.63	154.00	-7.2	12,827	-0.06%
2024/03/12	3	160.33	4.1	161.92	160.00	-1.1	12,597	-0.01%
2024/03/11	11	159.09	3	159.84	157.50	8	12,266	0.07%
2024/03/08	21.1	159.16	10	155.30	156.00	11.1	12,121	0.09%
2024/03/07	37.2	169.20	23.1	168.62	164.00	14	11,727	0.12%
2024/03/06	6.2	163.65	4	162.49	163.00	2.2	11,096	0.02%
2024/03/05	0	0.00	7	160.50	162.00	-7	10,945	-0.06%
2024/03/04	2	158.00	1	158.00	157.50	1	10,844	0.01%
2024/03/01	1	159.50	4	162.61	163.00	-3	10,820	-0.03%
2024/02/29	3.1	157.35	2	156.75	156.50	1.1	10,839	0.01%
2024/02/27	1.1	154.64	6	156.67	155.00	-4.9	10,861	-0.04%
2024/02/26	10	166.70	8.2	165.62	162.50	1.8	10,850	0.02%
2024/02/23	14.3	163.49	19.1	164.38	165.50	-4.8	10,697	-0.05%
2024/02/22	15.3	156.06	17	157.44	156.50	-1.7	10,377	-0.02%
2024/02/21	4.1	155.54	4	155.00	151.50	0.1	10,391	0.00%
2024/02/20	1.1	152.73	12	157.33	155.50	-10.9	10,413	-0.10%
2024/02/19	32.2	163.52	8	159.94	154.50	24.2	10,306	0.23%
2024/02/16	14.4	158.22	13.1	159.46	156.50	1.4	10,209	0.01%
2024/02/15	8	161.31	15.1	161.80	162.50	-7.1	10,022	-0.07%
2024/02/05	6	150.58	9.1	150.60	148.00	-3.1	9,708	-0.03%
2024/02/02	8	144.16	12	146.42	146.50	-4	9,390	-0.04%
2024/02/01	2	140.00	6	138.00	139.00	-4	9,161	-0.04%
2024/01/31	15	136.83	10	134.55	135.50	5	9,060	0.06%
2024/01/30	21	133.98	28	132.50	135.50	-7	9,005	-0.08%
2024/01/29	0	0.00	2	128.75	130.00	-2	8,926	-0.02%
2024/01/26	19	125.50	3	128.50	126.50	16	9,104	0.18%
2024/01/25	4	132.00	7	134.50	128.50	-3	9,477	-0.03%
2024/01/24	4	133.50	1	133.00	133.50	3	9,455	0.03%
2024/01/23	3.1	134.52	5	135.80	135.00	-2	9,546	-0.02%
2024/01/22	16.1	135.75	28	136.36	137.00	-11.9	9,526	-0.12%
2024/01/19	6	126.50	4	126.75	128.50	2	9,174	0.02%
2024/01/18	1	125.50	3	122.00	122.00	-2	9,251	-0.02%
2024/01/17	0	0.00	9	126.06	125.50	-9	9,333	-0.10%
2024/01/16	7	124.57	0	0.00	125.50	7	9,437	0.07%
2024/01/15	3	124.33	0	0.00	125.00	3	9,663	0.03%
2024/01/11	0	0.00	1	119.50	120.00	-1	10,166	-0.01%
2024/01/10	1	117.50	0	0.00	115.00	1	10,467	0.01%
2024/01/08	3	119.67	0.7	119.00	118.50	2.3	10,765	0.02%
2024/01/03	0	0.00	1	121.00	120.50	-1	11,144	-0.01%
2024/01/02	0	0.00	7.6	126.37	123.50	-7.6	11,431	-0.07%
2023/12/29	1	127.50	6	126.50	126.00	-5	11,822	-0.04%
2023/12/28	0	0.00	4	128.50	127.00	-4	12,072	-0.03%
2023/12/27	9	124.72	4	125.25	125.50	5	12,513	0.04%
2023/12/26	7	122.21	7	122.50	123.50	0	13,165	0.00%
2023/12/25	1	121.00	0	121.00	120.50	1	13,457	0.01%
2023/12/22	0	0.00	3	120.83	121.00	-3	13,706	-0.02%
2023/12/21	0	0.00	5	118.40	119.50	-5	13,966	-0.04%
2023/12/20	21	116.38	20.1	113.51	114.00	0.9	14,298	0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	6	116.25	0	0.00	115.00	6	14,658	0.04%
2023/12/15	2	120.50	0	0.00	120.00	2	14,809	0.01%
2023/12/14	6	121.83	0	121.90	121.00	6	15,180	0.04%
2023/12/13	2	122.00	0	0.00	121.00	2	15,313	0.01%
2023/12/12	0	0.00	7	120.50	120.50	-7	15,781	-0.04%
2023/12/11	3	123.17	3	122.00	122.00	0	16,068	0.00%
2023/12/08	10	125.10	4	124.00	123.00	6	16,241	0.04%
2023/12/07	8	126.19	3	125.83	124.00	5	16,350	0.03%
2023/12/06	4	124.50	0	0.00	125.50	4	16,631	0.02%
2023/12/04	2	123.00	29	122.34	122.00	-27	16,975	-0.16%
2023/12/01	1	120.50	2	122.50	122.00	-1	17,562	-0.01%
2023/11/30	4	123.75	5	123.20	123.00	-1	18,068	-0.01%
2023/11/29	2	124.50	0	0.00	123.50	2	18,393	0.01%
2023/11/28	25	120.64	2	118.50	122.00	23	18,707	0.12%
2023/11/27	10	118.05	43	121.86	116.00	-33	18,808	-0.18%
2023/11/24	4	124.00	4	124.38	123.50	0	18,741	0.00%
2023/11/22	12	127.38	19	127.16	127.00	-7	18,579	-0.04%
2023/11/21	13	128.27	14	126.68	127.50	-1	18,520	-0.01%
2023/11/20	18	125.53	11	124.55	128.00	7	18,725	0.04%
2023/11/17	12	120.92	9	121.56	120.50	3	18,737	0.02%
2023/11/16	0.1	117.00	0.1	119.50	119.00	0	18,818	0.00%
2023/11/15	13.1	119.87	27	119.63	116.50	-14	18,817	-0.07%
2023/11/14	4	113.50	0	0.00	113.00	4	18,739	0.02%
2023/11/13	2	116.75	10.1	116.99	115.50	-8.1	18,922	-0.04%
2023/11/10	0.2	115.00	6	115.42	115.00	-5.8	19,178	-0.03%
2023/11/09	19	116.95	5	116.00	117.00	14	19,316	0.07%
2023/11/08	1.1	117.00	2	116.50	116.00	-0.9	19,333	0.00%
2023/11/07	22.1	112.84	8	113.00	113.00	14.1	19,432	0.07%
2023/11/06	3	115.83	0	0.00	115.50	3	19,577	0.02%
2023/11/03	3	113.83	3	115.33	113.50	0	19,641	0.00%
2023/11/02	53	116.28	8	116.31	115.00	45	19,876	0.23%
2023/11/01	11	108.00	0	0.00	107.50	11	20,059	0.05%
2023/10/31	4	112.00	21	109.50	106.50	-17	20,308	-0.08%
2023/10/30	8	113.31	2	113.25	113.50	6	20,698	0.03%
2023/10/27	1	113.50	1	111.00	110.50	0	21,003	0.00%
2023/10/26	7	113.07	24	111.71	111.50	-17	21,563	-0.08%
2023/10/25	8	119.50	8	119.94	119.00	0	22,344	0.00%
2023/10/24	14	118.50	7	117.07	121.50	7	22,989	0.03%
2023/10/23	3	113.33	13	114.19	116.00	-10	23,627	-0.04%
2023/10/20	2	108.25	10	110.20	111.00	-8	23,884	-0.03%
2023/10/19	16	114.59	1	116.50	114.50	15	24,210	0.06%
2023/10/18	8	121.62	6	118.00	116.50	2	24,388	0.01%
2023/10/17	2	128.75	1	130.50	129.00	1	24,447	0.00%
2023/10/16	7	130.93	4.1	129.55	130.00	2.9	24,620	0.01%
2023/10/13	1	138.00	2	139.50	138.50	-1	24,996	0.00%
2023/10/12	6	138.50	1	137.00	137.00	5	25,080	0.02%
2023/10/11	2	139.25	0	0.00	138.50	2	25,145	0.01%
2023/10/06	3	144.50	31	141.28	140.50	-28	25,247	-0.11%
2023/10/05	9	146.33	8	147.00	145.50	1	25,217	0.00%
2023/10/04	10	144.60	2	146.49	148.50	8	25,030	0.03%
2023/10/03	9	150.17	14.2	149.52	147.00	-5.2	24,923	-0.02%
2023/10/02	29	145.76	30	146.63	148.50	-1	24,468	0.00%
2023/09/28	14	137.36	12	136.63	136.00	2	23,773	0.01%
2023/09/27	9.2	136.50	9	134.78	137.00	0.2	23,484	0.00%
2023/09/26	15	136.20	11.4	134.48	132.50	3.6	23,261	0.02%
2023/09/25	13.4	134.37	12	135.46	137.00	1.4	22,975	0.01%
2023/09/22	6	130.17	13	129.00	130.50	-7	22,533	-0.03%
2023/09/21	5	124.80	4	125.25	126.00	1	22,317	0.00%
2023/09/20	6.2	127.10	3	125.50	127.50	3.2	22,065	0.01%
2023/09/19	8	127.44	5	127.50	123.50	3	21,870	0.01%
2023/09/18	13	129.46	14	129.82	129.50	-1	21,468	0.00%
2023/09/15	14	127.46	19	130.47	130.50	-5	21,284	-0.02%
2023/09/14	2	122.00	4	122.25	122.00	-2	20,836	-0.01%
2023/09/13	7	114.85	7	115.14	117.00	0	20,611	0.00%
2023/09/12	10	117.50	3	118.33	117.00	7	20,431	0.03%
2023/09/11	16.1	119.71	10	119.80	116.50	6.1	20,311	0.03%
2023/09/08	4	131.38	4	133.13	129.00	0	20,001	0.00%
2023/09/07	10	136.95	5	137.30	135.00	5	19,809	0.03%
2023/09/06	17	139.24	21	139.91	139.00	-4	19,493	-0.02%
2023/09/05	13	135.77	25	137.12	141.50	-12	18,934	-0.06%
2023/09/04	16	129.22	15	129.57	129.00	1	18,661	0.01%
2023/09/01	10	127.25	9	127.56	123.50	1	18,678	0.01%
2023/08/31	4	125.63	3	125.33	125.00	1	18,309	0.01%
2023/08/30	4	122.63	2	123.00	123.00	2	18,158	0.01%
2023/08/29	4	122.00	1	123.00	122.00	3	18,153	0.02%
2023/08/28	1	121.00	9	121.39	120.50	-8	18,063	-0.04%
2023/08/25	5	122.30	0	0.00	121.00	5	17,983	0.03%
2023/08/24	18	130.36	11	128.91	125.50	7	17,910	0.04%
2023/08/23	4	126.25	3	128.50	128.00	1	17,570	0.01%
2023/08/22	4.1	125.74	5	125.20	125.00	-0.9	17,388	-0.01%
2023/08/21	3	119.67	3	119.83	120.00	0	17,352	0.00%
2023/08/18	13	127.27	35	123.67	122.00	-22	17,438	-0.13%
2023/08/17	4	125.50	7	126.64	128.00	-3	17,322	-0.02%
2023/08/16	19	125.74	0	0.00	126.00	19	17,388	0.11%
2023/08/15	3.3	121.79	2	118.52	120.00	1.3	17,179	0.01%
2023/08/14	1	118.50	9	117.50	117.50	-8	16,988	-0.05%
2023/08/11	6	119.67	12	117.63	118.50	-6	16,851	-0.04%
2023/08/10	4	116.88	5	118.60	120.00	-1	16,604	-0.01%
2023/08/09	8	124.88	9	125.67	123.50	-1	16,343	-0.01%
2023/08/08	6	130.42	11	129.09	128.50	-5	16,110	-0.03%
2023/08/07	20	123.63	23.1	124.72	130.50	-3.1	15,714	-0.02%
2023/08/04	8	118.06	15	119.10	119.00	-7	15,149	-0.05%
2023/08/02	14	120.71	21	119.26	113.50	-7	14,763	-0.05%
2023/08/01	7	122.64	14	121.43	122.50	-7	14,262	-0.05%
2023/07/31	34	136.19	15	131.57	125.00	19	14,003	0.14%
2023/07/28	29	137.83	24.1	138.37	138.00	5	13,340	0.04%
2023/07/27	12	134.17	43.1	136.12	133.50	-31.1	12,247	-0.25%
2023/07/26	67	130.26	38	132.33	127.00	29	11,440	0.25%
2023/07/25	15	128.27	20	132.58	134.00	-5	10,566	-0.05%
2023/07/24	55	117.52	58.1	118.06	122.00	-3.1	10,047	-0.03%
2023/07/21	29	114.74	16	114.78	116.50	13	9,303	0.14%
2023/07/20	0	0.00	12	116.75	118.50	-12	8,892	-0.14%
2023/07/19	4	108.88	4.1	112.49	108.00	-0.1	8,448	0.00%
2023/07/18	11	109.01	13.1	109.90	107.00	-2.1	8,087	-0.03%
2023/07/17	4	100.90	13.1	103.01	106.00	-9.1	7,522	-0.12%
2023/07/14	6	93.28	7.1	95.58	96.50	-1.1	7,259	-0.01%
2023/07/13	23	92.40	10	93.58	90.40	13	7,049	0.18%
2023/07/12	21	88.25	8	88.03	87.30	13	6,724	0.19%
2023/07/11	7	81.73	4	81.38	85.40	3	6,488	0.05%
2023/07/07	1	80.10	8	79.16	80.20	-7	6,197	-0.11%
2023/07/06	17	78.34	14	77.54	77.50	3	6,070	0.05%
2023/07/05	2.1	78.26	14	76.36	78.30	-11.9	6,061	-0.20%
2023/07/03	5	74.90	4	75.30	74.50	1	5,907	0.02%
2023/06/30	9	74.98	0	0.00	75.50	9	5,861	0.15%
2023/06/29	3	72.97	1	73.30	72.80	2	5,811	0.03%
2023/06/28	2	71.80	0	0.00	71.30	2	5,830	0.03%
2023/06/27	1	72.20	1	70.70	70.50	0	5,988	0.00%
2023/06/21	1	74.30	1	73.90	73.60	0	6,008	0.00%
2023/06/15	1	78.00	5	77.86	78.00	-4	6,158	-0.06%
2023/06/14	3	78.30	1	78.60	78.50	2	6,164	0.03%
2023/06/09	3	81.30	1	82.70	81.80	2	6,135	0.03%
2023/06/08	5	81.00	1	82.00	80.70	4	6,089	0.07%
2023/06/07	3	82.20	2	79.50	83.90	1	6,025	0.02%
2023/06/06	1	76.00	0	0.00	76.30	1	5,816	0.02%
2023/06/05	5	78.00	5	76.00	75.80	0	5,787	0.00%
2023/06/01	1	74.50	2	74.15	74.10	-1	5,646	-0.02%
2023/05/31	1	75.20	1	74.30	75.00	0	5,620	0.00%
2023/05/30	4	75.50	1	76.50	76.50	3	5,538	0.05%
2023/05/29	6	75.22	24	75.35	75.20	-18	5,481	-0.33%
2023/05/26	2	74.95	0	0.00	73.70	2	5,417	0.04%
2023/05/25	2	76.50	4	77.00	76.00	-2	5,297	-0.04%
2023/05/24	6	75.85	5	76.74	75.60	1	5,077	0.02%
2023/05/23	9	73.71	16	73.26	73.30	-7	4,829	-0.14%
2023/05/22	4	71.48	15	72.99	72.30	-11	4,629	-0.24%
2023/05/19	0	0.00	8	66.51	67.90	-8	4,286	-0.19%
2023/05/17	0	0.00	11	63.14	62.90	-11	4,187	-0.26%
2023/05/15	0	0.00	2	63.20	63.10	-2	4,239	-0.05%
2023/05/11	7.1	60.93	0	0.00	60.10	7.1	4,308	0.16%
2023/05/10	0	0.00	1	63.70	63.70	-1	4,246	-0.02%
2023/05/09	1	67.30	0.2	67.20	67.30	0.8	4,176	0.02%
2023/05/08	17	68.88	5	68.02	67.70	12	4,165	0.29%
2023/05/05	5	69.10	19	69.25	69.00	-14	4,157	-0.34%
2023/05/04	1	65.10	0	0.00	65.00	1	4,050	0.02%
2023/05/03	0	0.00	1	65.60	65.20	-1	4,101	-0.02%
2023/05/02	0.1	66.80	0	0.00	65.60	0.1	4,161	0.00%
2023/04/27	2	65.10	0	0.00	65.00	2	4,235	0.05%
2023/04/26	10.1	61.45	0	0.00	62.30	10.1	4,332	0.23%
2023/04/25	0	0.00	3	63.10	63.80	-3	4,335	-0.07%
2023/04/24	0.1	65.20	0	0.00	65.10	0.1	4,367	0.00%
2023/04/21	3.1	64.91	0	0.00	64.20	3.1	4,386	0.07%
2023/04/20	5	65.00	5	65.20	65.00	0	4,455	0.00%
2023/04/19	1	67.10	18	67.10	66.50	-17	4,565	-0.37%
2023/04/18	2	67.80	2	69.30	68.00	0	4,598	0.00%
2023/04/17	2	69.90	0	0.00	69.40	2	4,593	0.04%
2023/04/14	5	69.30	0	0.00	69.20	5	4,625	0.11%
2023/04/13	3.2	67.23	0	0.00	66.80	3.2	4,562	0.07%
2023/04/12	0	71.60	2	71.00	71.10	-2	4,443	-0.04%
2023/04/11	1	72.40	0	0.00	71.80	1	4,375	0.02%
2023/04/10	2	71.70	4	71.15	71.90	-2	4,310	-0.05%
2023/04/07	0	0.00	1	71.10	70.70	-1	4,228	-0.02%
2023/04/06	2	70.75	0	0.00	70.60	2	4,216	0.05%
2023/03/31	16	71.03	1	71.40	71.20	15	4,205	0.36%
2023/03/30	15	70.90	3	71.37	71.70	12	4,177	0.29%
2023/03/29	3	70.20	1	70.40	70.40	2	4,136	0.05%
2023/03/28	0	0.00	14	72.43	71.70	-14	4,087	-0.34%
2023/03/27	0	0.00	6	71.10	70.60	-6	3,926	-0.15%
2023/03/24	0.1	69.50	0	0.00	69.00	0.1	3,859	0.00%
2023/03/23	0	0.00	2	70.00	69.70	-2	3,828	-0.05%
2023/03/22	2	71.50	1	70.70	70.30	1	3,789	0.03%
2023/03/21	4.2	70.35	0	0.00	69.20	4.2	3,683	0.11%
2023/03/20	5.2	71.46	7	69.76	70.80	-1.8	3,608	-0.05%
2023/03/17	1	67.10	2	67.90	67.00	-1	3,478	-0.03%
2023/03/16	0.1	65.80	0.1	65.40	65.90	0	3,405	0.00%
2023/03/15	6.1	66.36	7	65.97	65.80	-0.9	3,414	-0.03%
2023/03/14	6	64.50	3	64.67	64.10	3	3,423	0.09%
2023/03/13	15	67.63	4	69.20	67.10	11	3,422	0.32%
2023/03/10	9	69.60	11	69.71	68.60	-2	3,339	-0.06%
2023/03/09	10	67.08	20	68.87	69.60	-10	3,118	-0.32%
2023/03/08	1	63.00	3	63.20	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	1	63.40	63.60	-1	2,982	-0.03%
2023/03/06	3	61.30	7	61.79	62.30	-4	2,945	-0.14%
2023/02/24	1	60.50	0	0.00	59.10	1	3,072	0.03%
2023/02/23	5	58.70	0	0.00	59.50	5	3,082	0.16%
2023/02/22	0	0.00	2	58.60	58.70	-2	3,131	-0.06%
2023/02/20	0	0.00	1	59.30	59.20	-1	3,372	-0.03%
2023/02/16	0	0.00	1	59.50	59.70	-1	3,623	-0.03%
2023/02/14	4	58.98	0	0.00	59.50	4	3,815	0.10%
2023/02/13	4	59.08	5	59.26	58.90	-1	3,895	-0.03%
2023/02/10	7	59.61	0	0.00	58.00	7	3,963	0.18%
2023/02/09	0	0.00	2	62.00	61.30	-2	4,009	-0.05%
2023/02/08	0	0.00	1	61.50	61.20	-1	4,103	-0.02%
2023/02/03	3	61.53	2	61.60	61.40	1	4,641	0.02%
2023/02/02	1	62.80	2	62.80	62.80	-1	4,652	-0.02%
2023/02/01	13	62.88	0	0.00	64.00	13	4,602	0.28%
2023/01/31	0	0.00	3	61.63	61.80	-3	4,534	-0.07%
2023/01/30	3	60.67	0	0.00	60.70	3	4,510	0.07%
2023/01/17	0	0.00	1	59.10	59.40	-1	4,470	-0.02%
2023/01/16	4	59.83	1	59.50	59.50	3	4,441	0.07%
2023/01/13	0	0.00	3	57.70	57.00	-3	4,305	-0.07%
2023/01/12	1	58.50	2	59.00	58.50	-1	4,283	-0.02%
2023/01/11	0	0.00	1	60.60	60.00	-1	4,228	-0.02%
2023/01/10	3	61.13	4	60.68	61.30	-1	4,207	-0.02%
2023/01/09	3	60.73	4	61.30	61.30	-1	4,138	-0.02%
2023/01/06	2	57.60	8	57.95	57.60	-6	4,030	-0.15%
2023/01/04	4	55.15	2	55.50	56.00	2	3,998	0.05%
2022/12/29	0	0.00	1	50.80	52.10	-1	4,016	-0.02%
2022/12/28	1	51.30	0	0.00	51.40	1	4,071	0.02%
2022/12/21	2	52.70	0	0.00	51.70	2	4,171	0.05%
2022/12/15	0	0.00	1	55.40	55.50	-1	4,137	-0.02%
2022/12/13	0	0.00	4	54.30	54.40	-4	4,121	-0.10%
2022/12/09	3	55.10	4	54.98	55.00	-1	4,105	-0.02%
2022/12/08	4	53.80	0	0.00	55.50	4	4,080	0.10%
2022/12/07	2	53.60	0	0.00	53.60	2	4,052	0.05%
2022/12/06	6	55.08	11	55.25	55.30	-5	4,003	-0.12%
2022/12/05	5	57.22	11	57.56	57.80	-6	3,914	-0.15%
2022/12/02	2.1	59.65	3	58.43	58.20	-0.9	3,841	-0.02%
2022/12/01	1	58.80	3	58.43	58.40	-2	3,800	-0.05%
2022/11/30	2	57.80	0	0.00	57.20	2	3,772	0.05%
2022/11/29	1	57.40	4	57.40	57.40	-3	3,739	-0.08%
2022/11/25	10	55.60	1	55.00	54.90	9	3,666	0.25%
2022/11/24	11	56.11	0	0.00	56.00	11	3,639	0.30%
2022/11/23	1	57.20	2	56.75	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	1	54.70	54.70	-1	3,487	-0.03%
2022/11/21	0	0.00	6	54.80	54.60	-6	3,450	-0.17%
2022/11/18	2	55.35	1	54.60	54.80	1	3,427	0.03%
2022/11/17	4	55.15	1	55.70	55.10	3	3,371	0.09%
2022/11/16	1	53.20	3	55.00	54.90	-2	3,287	-0.06%
2022/11/15	2	53.55	5	53.00	53.10	-3	3,117	-0.10%
2022/11/14	1	52.80	1	52.30	52.30	0	3,000	0.00%
2022/11/11	2	51.55	2	52.15	52.10	0	2,836	0.00%
2022/11/09	0	0.00	3	51.10	50.50	-3	2,651	-0.11%
2022/11/08	5	50.20	2	50.13	49.45	3	2,573	0.12%
2022/11/07	8	49.65	1	49.65	49.70	7	2,463	0.28%
2022/11/04	3	48.45	2	49.70	49.70	1	2,340	0.04%
2022/11/03	21	48.41	40	48.59	48.75	-19	2,213	-0.86%
2022/11/02	1	46.00	2	47.75	48.00	-1	1,807	-0.06%
2022/11/01	0	0.00	5	43.81	43.65	-5	1,660	-0.30%
2022/10/31	1	42.00	7	43.06	43.85	-6	1,606	-0.37%
2022/10/28	2	40.65	0	0.00	40.60	2	1,546	0.13%
2022/10/27	0	0.00	1	40.65	41.15	-1	1,527	-0.07%
2022/10/26	1	40.25	0	0.00	40.00	1	1,487	0.07%
2022/10/25	0	0.00	2	41.95	41.60	-2	1,458	-0.14%
2022/10/24	1	42.45	1	42.90	42.00	0	1,460	0.00%
2022/10/20	0	0.00	1	42.45	42.55	-1	1,482	-0.07%
2022/10/19	1	42.20	0	0.00	42.25	1	1,486	0.07%
2022/10/18	1	42.80	1	42.85	42.90	0	1,474	0.00%
2022/10/14	1	40.35	5	41.40	42.40	-4	1,522	-0.26%
2022/10/13	4	39.88	2	41.40	39.40	2	1,497	0.13%
2022/10/12	4	40.33	6	40.79	40.90	-2	1,473	-0.14%
2022/10/11	7	40.59	8	40.24	40.45	-1	1,428	-0.07%
2022/10/07	5	42.95	1	43.20	42.90	4	1,384	0.29%
2022/10/06	4	43.34	4	43.69	43.50	0	1,371	0.00%
2022/10/05	14	44.54	5	45.03	43.85	9	1,334	0.67%
2022/10/04	7	44.52	1	45.45	44.35	6	1,289	0.47%
2022/10/03	2	43.45	2	43.80	43.60	0	1,227	0.00%
2022/09/30	1	44.70	0	0.00	44.80	1	1,253	0.08%
2022/09/29	1	45.65	0	0.00	45.00	1	1,258	0.08%
2022/09/28	1	45.50	0	0.00	44.70	1	1,284	0.08%
2022/09/23	0	0.00	2	51.25	51.20	-2	1,404	-0.14%
2022/09/22	1	50.90	0	0.00	51.40	1	1,463	0.07%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/19	2	52.00	1	52.30	52.00	1	1,527	0.07%
2022/09/16	3	52.90	1	54.60	52.70	2	1,550	0.13%
2022/09/15	0	0.00	1	54.30	53.80	-1	1,577	-0.06%
2022/09/14	2	53.00	0	0.00	53.30	2	1,610	0.12%
2022/09/13	2	54.15	0.1	54.50	54.00	1.9	1,629	0.12%
2022/09/08	0	0.00	2	55.00	55.20	-2	1,727	-0.12%
2022/09/07	0	0.00	1	53.30	53.20	-1	1,746	-0.06%
2022/09/06	3	53.50	0	0.00	53.30	3	1,756	0.17%
2022/09/01	2	57.30	2	57.20	57.20	0	1,750	0.00%
2022/08/31	0	0.00	1	56.50	57.50	-1	1,751	-0.06%
2022/08/26	0	0.00	2	57.35	57.60	-2	1,750	-0.11%
2022/08/25	4	57.05	3	56.90	56.80	1	1,764	0.06%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1	57.20	1	56.40	56.40	0	1,757	0.00%
2022/08/22	5	57.64	6	57.73	57.60	-1	1,761	-0.06%
2022/08/18	0	0.00	1	57.30	57.50	-1	1,740	-0.06%
2022/08/17	2	57.10	0	57.20	57.10	2	1,730	0.11%
2022/08/16	0	0.00	2	57.50	56.50	-2	1,720	-0.12%
2022/08/15	1	56.20	0.6	56.00	56.10	0.4	1,702	0.02%
2022/08/12	1	54.80	0	0.00	54.70	1	1,703	0.06%
2022/08/10	0	0.00	3	52.67	53.30	-3	1,689	-0.18%
2022/08/09	0	0.00	7	51.71	52.20	-7	1,688	-0.41%
2022/08/08	7	50.94	0	0.00	50.80	7	1,704	0.41%
2022/08/05	0	0.00	4	52.40	52.30	-4	1,711	-0.23%
2022/08/04	3	51.47	1	53.00	51.40	2	1,727	0.12%
2022/08/03	2	52.15	1	52.80	52.20	1	1,730	0.06%
2022/08/02	0	0.00	1	51.60	52.50	-1	1,757	-0.06%
2022/08/01	3	52.10	1	52.90	52.20	2	1,779	0.11%
2022/07/29	6	51.72	1	52.70	52.20	5	1,783	0.28%
2022/07/28	1	54.30	1	52.80	52.60	0	1,805	0.00%
2022/07/27	0	0.00	1	53.50	54.80	-1	1,796	-0.06%
2022/07/26	1	54.00	1	54.20	53.30	0	1,838	0.00%
2022/07/22	3	57.20	3	57.17	57.10	0	1,939	0.00%
2022/07/21	4	56.60	2	57.00	57.20	2	1,991	0.10%
2022/07/20	0	0.00	7	54.19	58.10	-7	1,980	-0.35%
2022/07/19	3	52.93	3	54.00	52.90	0	1,980	0.00%
2022/07/18	1	53.40	4	53.90	53.40	-3	1,992	-0.15%
2022/07/15	0	0.00	1	54.00	53.70	-1	2,069	-0.05%
2022/07/14	0	0.00	5	53.16	53.80	-5	2,117	-0.24%
2022/07/13	1	52.00	2	52.75	52.00	-1	2,144	-0.05%
2022/07/12	2	51.80	1	52.00	51.40	1	2,187	0.05%
2022/07/11	1	53.60	0	0.00	53.60	1	2,201	0.05%
2022/07/08	2	53.75	3	54.50	54.00	-1	2,275	-0.04%
2022/07/07	0	0.00	3	53.27	53.80	-3	2,287	-0.13%
2022/07/06	2	51.60	2	50.90	51.30	0	2,319	0.00%
2022/07/05	3	52.07	0	0.00	51.80	3	2,307	0.13%
2022/07/01	3	54.60	3	56.13	54.50	0	2,209	0.00%
2022/06/30	6	55.67	1	56.00	55.90	5	2,189	0.23%
2022/06/29	0	0.00	8	58.80	59.10	-8	2,137	-0.37%
2022/06/28	8	58.69	0	0.00	58.50	8	2,124	0.38%
2022/06/27	1	59.50	3	60.77	61.10	-2	2,108	-0.09%
2022/06/24	0	0.00	24	59.15	59.40	-24	2,107	-1.14%
2022/06/23	0	0.00	5	59.30	59.00	-5	2,097	-0.24%
2022/06/22	2	59.95	10	59.44	59.00	-8	2,084	-0.38%
2022/06/21	4	61.18	2	62.30	61.40	2	2,063	0.10%
2022/06/20	8	60.95	8	61.84	60.60	0	2,064	0.00%
2022/06/17	8	62.43	0	0.00	61.50	8	2,064	0.39%
2022/06/16	5	66.64	0	0.00	66.00	5	2,014	0.25%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/08	5	73.30	0	0.00	73.30	5	2,060	0.24%
2022/06/07	9	73.70	0	0.00	73.30	9	2,062	0.44%
2022/06/02	2	74.50	0	0.00	74.50	2	2,097	0.10%
2022/05/26	0	0.00	1	76.80	76.50	-1	2,184	-0.05%
2022/05/20	1	74.60	1	75.70	75.50	0	2,276	0.00%
2022/05/19	0	0.00	1	73.40	74.40	-1	2,264	-0.04%
2022/05/18	1	74.00	1	74.30	74.60	0	2,262	0.00%
2022/05/17	0	0.00	1	73.10	73.70	-1	2,256	-0.04%
2022/05/13	4	74.80	3	73.20	72.80	1	2,230	0.04%
2022/05/12	5	76.40	15	75.59	74.60	-10	2,218	-0.45%
2022/05/11	12	76.56	0	0.00	76.60	12	2,201	0.55%
2022/05/05	0	0.00	1	77.00	76.90	-1	2,120	-0.05%
2022/05/03	5	76.00	1	75.80	77.00	4	2,048	0.20%
2022/04/28	5	75.18	5	76.34	75.10	0	2,020	0.00%
2022/04/27	2	76.35	1	76.90	77.30	1	1,943	0.05%
2022/04/26	1	73.40	1	75.30	75.10	0	1,884	0.00%
2022/04/25	1	72.80	1	71.50	71.10	0	1,850	0.00%
2022/04/21	6	76.28	1	75.50	75.50	5	1,805	0.28%
2022/04/20	1	71.80	3	73.27	73.00	-2	1,732	-0.12%
2022/04/19	0	0.00	2	70.40	72.20	-2	1,707	-0.12%
2022/04/13	1	74.00	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	74.45	0	0.00	74.90	2	1,569	0.13%
2022/04/11	1	79.00	0	0.00	78.00	1	1,531	0.07%
2022/04/07	1	83.70	0	0.00	80.30	1	1,490	0.07%
2022/03/28	0	0.00	2	83.20	83.70	-2	1,502	-0.13%
2022/03/21	0.1	84.50	0	0.00	84.10	0.1	1,479	0.01%
2022/03/18	5	83.00	1	83.10	82.20	4	1,480	0.27%
2022/03/15	1	80.20	0	0.00	79.80	1	1,590	0.06%
2022/03/14	3	82.17	0	0.00	81.70	3	1,607	0.19%
2022/03/07	6	80.97	7	81.16	81.80	-1	1,589	-0.06%
2022/03/04	1	85.00	11	84.80	85.00	-10	1,585	-0.63%
2022/03/03	6	87.05	0	0.00	87.00	6	1,581	0.38%
2022/03/02	0	0.00	2	87.70	87.60	-2	1,586	-0.13%
2022/03/01	1	87.00	1	86.70	86.90	0	1,668	0.00%
2022/02/25	2	85.25	0	0.00	85.70	2	1,718	0.12%
2022/02/23	0	0.00	5	90.00	89.60	-5	1,737	-0.29%
2022/02/22	8	89.74	0	0.00	89.60	8	1,759	0.45%
2022/02/21	3	92.70	3	92.30	92.50	0	1,809	0.00%
2022/02/18	0	0.00	3	91.90	93.00	-3	1,834	-0.16%
2022/02/10	0	0.00	1	94.50	94.40	-1	1,957	-0.05%
2022/01/25	1	92.30	0	0.00	92.20	1	2,063	0.05%
2022/01/24	13	90.58	0	0.00	93.30	13	2,066	0.63%
2022/01/19	1	95.40	0	0.00	95.20	1	2,172	0.05%
2022/01/18	5	96.48	2	98.30	96.10	3	2,173	0.14%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/12	6	95.68	7	94.96	96.00	-1	2,176	-0.05%
2022/01/11	4	94.18	0	0.00	94.60	4	2,172	0.18%
2022/01/10	2	96.25	0	0.00	96.10	2	2,158	0.09%
2022/01/07	7	98.90	0	0.00	98.20	7	2,154	0.32%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	1	102.00	0	0.00	101.50	1	2,183	0.05%
2021/12/30	0	0.00	2	103.25	102.00	-2	2,218	-0.09%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	3	103.00	12	103.00	103.00	-9	2,315	-0.39%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	103.75	4	104.38	103.00	-2	2,339	-0.08%
2021/12/22	3	103.00	1	103.00	102.00	2	2,310	0.09%
2021/12/21	1	102.50	5	102.00	102.50	-4	2,333	-0.17%
2021/12/20	0.1	101.00	0	0.00	102.00	0.1	2,389	0.00%
2021/12/16	8	101.88	1	103.00	101.50	7	2,558	0.27%
2021/12/14	6	101.00	0	0.00	100.00	6	2,596	0.23%
2021/12/13	9	102.33	0	0.00	102.00	9	2,631	0.34%
2021/12/10	1	107.00	2	107.49	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	4	104.50	104.00	-4	2,522	-0.16%
2021/12/07	1	101.50	1	103.50	101.50	0	2,468	0.00%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	101.50	1	103.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	2	102.50	103.00	-2	2,454	-0.08%
2021/11/30	2	102.00	1	104.00	101.50	1	2,454	0.04%
2021/11/29	2	99.60	4	101.50	101.50	-2	2,453	-0.08%
2021/11/26	7	100.71	0	0.00	101.50	7	2,453	0.29%
2021/11/25	6	103.25	1	102.00	102.00	5	2,437	0.21%
2021/11/24	2	100.75	2	103.50	105.00	0	2,348	0.00%
2021/11/23	6	100.33	1	100.50	100.50	5	2,277	0.22%
2021/11/19	1	97.50	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	96.10	0	0.00	98.40	0	2,193	0.00%
2021/11/15	0	0.00	1	94.70	94.20	-1	2,109	-0.05%
2021/11/12	1	94.40	0	0.00	93.40	1	2,087	0.05%
2021/11/10	1	95.70	1	96.40	97.00	0	2,105	0.00%
2021/11/09	1	96.30	1	97.10	96.60	0	2,135	0.00%
2021/11/04	2	98.10	4	98.75	98.60	-2	2,131	-0.09%
2021/11/03	0	0.00	1	98.40	98.60	-1	2,135	-0.05%
2021/11/02	1	96.22	2	96.60	96.00	-1	2,119	-0.05%
2021/11/01	0	0.00	1	97.20	96.00	-1	2,160	-0.05%
2021/10/29	4	94.40	0	0.00	95.50	4	2,161	0.19%
2021/10/28	1	97.20	0	0.00	96.50	1	2,127	0.05%
2021/10/27	2	98.90	2	99.45	101.00	0	2,091	0.00%
2021/10/21	3	94.00	3	96.13	92.10	0	2,081	0.00%
2021/10/19	0	0.00	3	95.10	95.50	-3	2,074	-0.14%
2021/10/18	1	91.90	0	0.00	91.30	1	2,077	0.05%
2021/10/15	2	92.70	0	0.00	93.40	2	2,080	0.10%
2021/10/13	6	95.32	0	0.00	93.70	6	2,107	0.28%
2021/10/12	0	0.00	1	98.00	98.50	-1	2,112	-0.05%
2021/10/06	2	96.95	0	0.00	95.10	2	2,101	0.10%
2021/10/04	1	100.50	0	0.00	100.50	1	2,075	0.05%
2021/09/29	7	107.21	0	0.00	106.50	7	2,130	0.33%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	2	115.25	1	116.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	5	119.30	117.50	-5	2,220	-0.23%
2021/09/23	0	0.00	7	116.86	116.50	-7	2,253	-0.31%
2021/09/22	0	0.00	1	112.50	111.00	-1	2,328	-0.04%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/16	1	110.00	0	0.00	110.00	1	2,360	0.04%
2021/09/08	4	110.00	0	0.00	110.00	4	2,554	0.16%
2021/09/07	0	0.00	3	111.00	112.00	-3	2,676	-0.11%
2021/09/02	0	0.00	7	114.50	114.50	-7	3,021	-0.23%
2021/09/01	4	113.75	0	0.00	114.00	4	3,045	0.13%
2021/08/27	6	110.00	0	0.00	110.00	6	3,038	0.20%
2021/08/25	0	0.00	1	110.00	112.50	-1	3,034	-0.03%
2021/08/24	0	0.00	3	110.50	111.00	-3	3,046	-0.10%
2021/08/23	3	105.00	0	0.00	106.00	3	3,049	0.10%
2021/08/16	1	104.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	2	108.50	0	0.00	109.50	2	2,957	0.07%
2021/08/10	0	0.00	2	117.25	116.00	-2	2,927	-0.07%
2021/08/09	7	115.00	0	0.00	114.50	7	2,928	0.24%
2021/08/05	3	119.50	6	119.08	120.00	-3	2,928	-0.10%
2021/07/28	4	119.00	0	0.00	116.00	4	2,970	0.13%
2021/07/26	1	120.50	0	0.00	120.50	1	2,967	0.03%
2021/07/21	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2021/07/16	1	121.50	0	0.00	122.50	1	2,939	0.03%
2021/07/13	0	0.00	1	123.00	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/07/05	1	119.50	3	119.00	118.50	-2	3,156	-0.06%
2021/07/02	0	0.00	2	117.75	117.50	-2	3,070	-0.07%
2021/07/01	1	114.50	1	116.50	113.50	0	3,035	0.00%
2021/06/30	0	0.00	2	116.25	116.50	-2	3,001	-0.07%
2021/06/29	1	113.00	6	114.58	114.00	-5	2,896	-0.17%
2021/06/25	2	107.50	0	0.00	108.50	2	2,722	0.07%
2021/06/24	0	0.00	1	109.00	110.00	-1	2,684	-0.04%
2021/06/23	0	0.00	1	107.00	109.00	-1	2,645	-0.04%
2021/06/21	3	107.00	0	0.00	106.50	3	2,580	0.12%
2021/06/17	0	0.00	1	112.50	113.00	-1	2,547	-0.04%
2021/06/16	8	113.56	2	111.75	111.00	6	2,548	0.24%
2021/06/15	1	113.00	5	115.10	113.50	-4	2,460	-0.16%
2021/06/11	1	109.50	2	110.50	108.00	-1	2,358	-0.04%
2021/06/10	5	106.90	6	107.50	108.00	-1	2,273	-0.04%
2021/06/09	2	103.00	1	103.50	103.00	1	2,107	0.05%
2021/05/17	0	0.00	2	90.35	89.90	-2	2,437	-0.08%
2021/05/12	1	93.00	0	0.00	89.10	1	2,534	0.04%
2021/05/11	3	99.40	0	0.00	98.60	3	2,482	0.12%
2021/05/10	3	103.00	0	0.00	104.50	3	2,445	0.12%
2021/05/06	2	103.00	0	0.00	104.00	2	2,471	0.08%
2021/05/05	1	104.00	1	103.50	102.50	0	2,501	0.00%
2021/05/04	0	0.00	1	106.50	106.00	-1	2,536	-0.04%
2021/05/03	2	113.00	0	0.00	111.50	2	2,614	0.08%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/23	0	0.00	1	121.50	122.50	-1	2,865	-0.03%
2021/04/22	1	119.00	1	121.50	120.50	0	2,924	0.00%
2021/04/21	2	124.50	0	0.00	124.00	2	2,874	0.07%
2021/04/20	3	126.67	2	125.50	125.50	1	2,864	0.03%
2021/04/19	0	0.00	2	125.50	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	5	124.40	124.00	-5	2,826	-0.18%
2021/04/15	3	122.50	0	0.00	123.00	3	2,824	0.11%
2021/04/14	3	124.17	3	126.00	125.00	0	2,821	0.00%
2021/04/13	1	121.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	2	123.75	2	125.00	123.00	0	2,864	0.00%
2021/04/09	4	122.50	1	120.50	122.50	3	2,782	0.11%
2021/04/08	2	116.50	0	0.00	119.00	2	2,718	0.07%
2021/04/01	0	0.00	10	119.50	119.00	-10	2,713	-0.37%
2021/03/31	0	0.00	4	117.50	119.50	-4	2,725	-0.15%
2021/03/30	0	0.00	5	117.00	117.00	-5	2,734	-0.18%
2021/03/29	0	0.00	5	117.50	118.00	-5	2,777	-0.18%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	0	0.00	7	114.50	115.00	-7	2,844	-0.25%
2021/03/19	0	0.00	1	117.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	3	114.83	116.00	-3	2,879	-0.10%
2021/03/17	3	112.83	0	0.00	112.00	3	2,843	0.11%
2021/03/16	5	113.50	3	112.00	114.00	2	2,824	0.07%
2021/03/11	0	0.00	2	111.50	111.50	-2	2,852	-0.07%
2021/03/10	1	112.00	0	0.00	111.50	1	2,861	0.03%
2021/03/05	0	0.00	2	111.75	111.50	-2	2,880	-0.07%
2021/03/04	1	113.00	1	111.00	111.00	0	2,908	0.00%
2021/03/03	2	112.00	1	112.00	112.00	1	2,935	0.03%
2021/03/02	2.1	114.24	0	0.00	113.00	2.1	2,957	0.07%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,926	-0.03%
2021/02/25	8	116.81	1	119.50	116.50	7	2,937	0.24%
2021/02/24	2	117.75	0	0.00	117.50	2	2,905	0.07%
2021/02/23	13	124.69	0	0.00	121.00	13	2,871	0.45%
2021/02/22	2	127.75	8	129.00	128.00	-6	2,819	-0.21%
2021/02/19	0	0.00	5	123.80	125.00	-5	2,799	-0.18%
2021/02/17	3	120.83	1	120.00	118.50	2	2,917	0.07%
2021/02/05	16	117.91	6	118.00	118.00	10	2,876	0.35%
2021/02/04	0	0.00	3.4	115.71	115.00	-3.4	2,771	-0.12%
2021/02/03	0	0.00	1	112.00	113.50	-1	2,747	-0.04%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0.1	110.00	0	0.00	112.00	0.1	2,727	0.00%
2021/01/28	3	112.50	1	112.50	114.00	2	2,762	0.07%
2021/01/26	2	113.75	1	113.50	112.00	1	2,791	0.04%
2021/01/25	4.1	113.88	4	113.88	115.00	0.1	2,765	0.00%
2021/01/22	1.1	113.21	2	111.00	113.50	-1	2,676	-0.04%
2021/01/21	4	110.00	1	108.50	108.50	3	2,550	0.12%
2021/01/20	3	110.00	1	110.00	110.00	2	2,523	0.08%
2021/01/19	1.1	117.05	0	0.00	115.00	1.1	2,481	0.04%
2021/01/18	1.1	120.00	0	0.00	120.50	1.1	2,493	0.04%
2021/01/15	2.1	122.32	0	0.00	120.50	2.1	2,500	0.08%
2021/01/06	5	130.50	0	0.00	129.00	5	2,422	0.21%
2021/01/05	0	0.00	2	131.75	136.00	-2	2,357	-0.08%
2021/01/04	0	0.00	2	123.50	124.00	-2	2,256	-0.09%
2020/12/31	1	121.50	8	122.88	121.00	-7	2,365	-0.30%
2020/12/30	1	123.00	0	0.00	122.50	1	2,531	0.04%
2020/12/25	0	0.00	4	128.38	124.00	-4	2,530	-0.16%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	14	124.93	10	125.00	122.00	4	2,487	0.16%
2020/12/22	2	121.25	0	0.00	117.50	2	2,448	0.08%
2020/12/18	2	125.50	1	124.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	5	123.00	125.00	-5	2,391	-0.21%
2020/12/16	5	117.50	1	116.00	118.00	4	2,295	0.17%
2020/12/14	0	0.00	1	112.00	111.50	-1	2,259	-0.04%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/07	6	116.50	4	116.50	115.00	2	2,304	0.09%
2020/12/03	3	116.50	4	116.88	116.50	-1	2,381	-0.04%
2020/11/27	1	118.50	0	0.00	119.50	1	2,312	0.04%
2020/11/25	1	115.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/20	5	114.20	0	0.00	112.00	5	2,247	0.22%
2020/11/19	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2020/11/18	0	0.00	6	115.75	116.00	-6	2,252	-0.27%
2020/11/17	8	114.06	2	113.50	113.00	6	2,211	0.27%
2020/11/12	1	109.50	1	108.00	107.00	0	2,049	0.00%
2020/11/10	1	107.50	2	108.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	1	108.00	19	108.00	107.50	-18	2,053	-0.88%
2020/11/05	1	106.50	0	0.00	105.50	1	2,046	0.05%
2020/11/02	5	95.00	0	0.00	98.80	5	2,076	0.24%
2020/10/29	0	0.00	4	96.30	97.60	-4	2,037	-0.20%
2020/10/26	1	97.00	1	99.50	101.00	0	2,019	0.00%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	0	0.00	1	103.50	103.50	-1	2,174	-0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/07	11	103.00	0	0.00	101.00	11	2,076	0.53%
2020/10/05	3	110.00	0	0.00	111.50	3	1,930	0.16%
2020/09/30	2	112.00	1	112.00	112.00	1	1,985	0.05%
2020/09/28	1	115.50	3	114.83	115.50	-2	2,045	-0.10%
2020/09/25	3	115.00	1	118.00	114.00	2	2,112	0.09%
2020/09/24	0	0.00	4	119.00	119.00	-4	2,120	-0.19%
2020/09/21	1	125.50	0	0.00	124.50	1	2,141	0.05%
2020/09/17	0	0.00	2	125.00	125.00	-2	2,156	-0.09%
2020/09/16	1	122.00	1	123.50	122.50	0	2,159	0.00%
2020/09/14	0	0.00	1	125.00	123.50	-1	2,159	-0.05%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	128.00	0	0.00	127.50	1	2,186	0.05%
2020/09/09	1	128.50	1	128.50	129.00	0	2,226	0.00%
2020/09/07	0	0.00	1	119.00	118.00	-1	2,198	-0.05%
2020/09/04	1	121.00	0	0.00	120.50	1	2,217	0.05%
2020/08/31	1	122.00	3	120.50	119.00	-2	2,298	-0.09%
2020/08/26	0.1	118.00	0	0.00	119.00	0.1	2,357	0.00%
2020/08/25	2	120.00	0	0.00	117.00	2	2,377	0.08%
2020/08/24	3	123.33	0	0.00	119.50	3	2,417	0.12%
2020/08/21	2	122.00	0	0.00	123.00	2	2,441	0.08%
2020/08/20	1	113.50	0	0.00	117.00	1	2,471	0.04%
2020/08/13	2	126.50	3	126.67	127.50	-1	2,652	-0.04%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	2	133.75	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	138.50	1	137.50	137.50	0	2,815	0.00%
2020/08/03	0	0.00	2	137.50	137.50	-2	3,025	-0.07%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	136.50	4	137.00	136.50	-3	3,179	-0.09%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	1.2	138.74	0	0.00	137.50	1.2	3,185	0.04%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/20	0.2	137.50	0	0.00	137.50	0.2	3,033	0.00%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	138.00	1	138.00	136.50	0	3,060	0.00%
2020/07/13	1	138.50	1	138.00	137.50	0	3,107	0.00%
2020/07/10	1	138.00	2	139.75	137.50	-1	3,137	-0.03%
2020/07/09	0	0.00	1	139.00	143.50	-1	3,137	-0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	2	144.75	0	0.00	144.50	2	3,023	0.07%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,085	-0.03%
2020/06/30	4	143.13	0	0.00	143.50	4	3,136	0.13%
2020/06/29	4	143.50	1	144.50	143.00	3	3,150	0.10%
2020/06/23	1	144.50	0	0.00	143.00	1	3,297	0.03%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/16	0	0.00	6	149.50	150.00	-6	3,455	-0.17%
2020/06/15	1	145.50	2	147.00	144.50	-1	3,442	-0.03%
2020/06/12	1	137.50	1	141.00	141.00	0	3,408	0.00%
2020/06/11	0	0.00	2	141.00	141.00	-2	3,410	-0.06%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	4	140.00	142.50	-4	3,504	-0.11%
2020/06/03	1	138.50	1.4	138.37	139.00	-0.4	3,544	-0.01%
2020/06/02	4	135.88	3	136.50	135.00	1	3,530	0.03%
2020/06/01	5	138.60	0	0.00	139.00	5	3,596	0.14%
2020/05/29	2	137.50	2	142.75	138.00	0	3,613	0.00%
2020/05/28	2	137.50	4	140.13	140.50	-2	3,610	-0.06%
2020/05/27	2	138.50	1	139.00	138.00	1	3,604	0.03%
2020/05/26	1	136.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	135.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	136.50	1	136.00	134.00	0	3,532	0.00%
2020/05/21	3	134.50	2	135.00	136.50	1	3,527	0.03%
2020/05/20	3	129.17	0	0.00	128.50	3	3,482	0.09%
2020/05/18	3	132.83	0	0.00	130.50	3	3,338	0.09%
2020/05/15	0	0.00	1	147.00	144.00	-1	3,188	-0.03%
2020/05/14	4	148.63	4	148.50	145.00	0	3,173	0.00%
2020/05/13	2	148.50	2	147.75	153.00	0	3,142	0.00%
2020/05/11	1	153.00	1	153.50	152.00	0	3,130	0.00%
2020/05/08	4	153.75	4	155.00	152.50	0	3,083	0.00%
2020/05/07	0	0.00	1	144.50	147.00	-1	2,914	-0.03%
2020/05/06	4	141.38	7	143.43	142.50	-3	2,860	-0.10%
2020/05/05	9	141.11	5	140.90	140.50	4	2,798	0.14%
2020/04/30	0	0.00	4	134.25	136.00	-4	2,721	-0.15%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/21	1	121.50	0	0.00	123.00	1	2,744	0.04%
2020/04/15	15	127.50	17	130.06	128.50	-2	2,742	-0.07%
2020/04/13	1	122.50	1	122.50	122.50	0	2,760	0.00%
2020/04/09	10	121.50	10	122.25	121.00	0	2,772	0.00%
2020/04/07	3	120.17	0	0.00	118.50	3	2,740	0.11%
2020/04/01	0	0.00	4	125.13	123.00	-4	2,632	-0.15%
2020/03/27	8	117.00	11	117.68	115.00	-3	2,514	-0.12%
2020/03/26	5	113.00	0	0.00	113.50	5	2,387	0.21%
2020/03/19	1	99.00	0	0.00	95.90	1	2,294	0.04%
2020/03/18	2	108.50	2	110.25	106.50	0	2,266	0.00%
2020/03/16	1	109.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	109.00	0	0.00	110.00	1	2,262	0.04%
2020/03/11	1	132.00	0	0.00	128.00	1	2,245	0.04%
2020/03/09	3	132.17	1	128.00	130.50	2	2,228	0.09%
2020/03/06	1	143.50	1	141.50	141.00	0	2,196	0.00%
2020/03/05	1	145.00	6	143.75	143.00	-5	2,206	-0.23%
2020/03/04	5	138.50	0	0.00	138.00	5	2,110	0.24%
2020/03/03	0	0.00	2	138.50	135.00	-2	2,090	-0.10%
2020/02/27	2	130.75	0	0.00	133.00	2	2,102	0.10%
2020/02/21	0	0.00	1	138.00	139.50	-1	2,052	-0.05%
2020/02/14	1	136.00	2	137.50	136.50	-1	2,227	-0.04%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	2	136.25	137.50	-2	2,276	-0.09%
2020/02/10	1	130.00	0	0.00	128.50	1	2,415	0.04%
2020/02/07	0	0.00	13	128.85	128.00	-13	2,512	-0.52%
2020/02/06	0	0.00	1	132.00	132.00	-1	2,540	-0.04%
2020/01/30	3	123.00	0	0.00	122.00	3	2,716	0.11%
2020/01/20	1	131.50	2	134.25	133.00	-1	2,733	-0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	133.00	1	134.00	134.50	0	2,801	0.00%
2020/01/15	2	134.00	0	0.00	134.00	2	2,880	0.07%
2020/01/14	1	135.00	1	136.50	136.00	0	2,938	0.00%
2020/01/13	2	135.75	0	0.00	136.50	2	2,991	0.07%
2020/01/10	1	133.00	1	135.00	135.00	0	3,224	0.00%
2020/01/08	2	135.00	0	0.00	134.00	2	3,742	0.05%
2020/01/07	1	140.50	0	0.00	141.00	1	3,697	0.03%
2019/12/25	10	144.50	2	144.00	143.50	8	3,890	0.21%
2019/12/24	1	142.00	1	142.00	142.50	0	3,938	0.00%
2019/12/18	1	145.00	1	146.00	145.50	0	3,994	0.00%
2019/12/13	1	139.00	1	138.50	139.00	0	4,053	0.00%
2019/12/12	0	0.00	1	142.50	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	2	141.25	141.00	-2	4,118	-0.05%
2019/12/09	0	0.00	3	143.00	140.00	-3	4,345	-0.07%
2019/12/06	1	141.00	1	140.00	140.00	0	4,317	0.00%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/28	0	0.00	10	134.50	135.00	-10	4,303	-0.23%
2019/11/26	12	134.50	12	134.63	135.00	0	4,333	0.00%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/11	0	0.00	1	125.50	124.50	-1	4,528	-0.02%
2019/11/07	3	123.83	0	0.00	128.00	3	4,544	0.07%
2019/11/06	1	131.50	0	0.00	131.00	1	4,556	0.02%
2019/10/31	0	0.00	2	132.75	134.00	-2	4,582	-0.04%
2019/10/29	0	0.00	2	130.00	130.00	-2	4,538	-0.04%
2019/10/25	1	132.00	0	0.00	130.00	1	4,477	0.02%
2019/10/24	1	130.00	1	130.50	132.00	0	4,471	0.00%
2019/10/23	6	130.17	6	130.92	129.50	0	4,585	0.00%
2019/10/22	0	0.00	2	127.50	127.00	-2	4,528	-0.04%
2019/10/21	11	127.77	11	128.68	126.50	0	4,491	0.00%
2019/10/18	10	124.00	3	127.33	127.00	7	4,500	0.16%
2019/10/17	8	116.38	5	117.00	119.50	3	4,312	0.07%
2019/10/16	5	128.90	0	0.00	126.00	5	3,982	0.13%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/08	0	0.00	1	140.00	139.00	-1	3,753	-0.03%
2019/10/07	3	137.83	0	0.00	139.50	3	3,762	0.08%
2019/10/04	2	138.75	0	0.00	138.00	2	3,759	0.05%
2019/10/03	1	139.50	0	0.00	141.00	1	3,727	0.03%
2019/10/01	0	0.00	1	144.50	144.50	-1	3,765	-0.03%
2019/09/27	3	142.67	6	146.42	142.00	-3	3,731	-0.08%
2019/09/26	12	146.42	8	148.06	145.00	4	3,706	0.11%
2019/09/24	1	146.00	7	147.07	146.00	-6	3,727	-0.16%
2019/09/23	0	0.00	1	143.50	144.00	-1	3,682	-0.03%
2019/09/20	5	144.10	3	145.17	143.50	2	3,742	0.05%
2019/09/19	0	0.00	2	145.50	146.00	-2	3,713	-0.05%
2019/09/18	8	144.50	8	145.06	145.00	0	3,685	0.00%
2019/09/17	8	150.31	1	153.00	148.00	7	3,629	0.19%
2019/09/16	20	148.33	21	150.98	150.00	-1	3,613	-0.03%
2019/09/12	0	0.00	2	152.00	152.00	-2	3,588	-0.06%
2019/09/11	0	0.00	4	140.13	138.50	-4	3,450	-0.12%
2019/09/05	0	0.00	4	135.63	137.00	-4	3,413	-0.12%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/08/29	2	128.75	1	131.50	131.00	1	3,333	0.03%
2019/08/28	2	127.25	0	0.00	127.00	2	3,319	0.06%
2019/08/27	3	129.00	0	0.00	129.00	3	3,295	0.09%
2019/08/23	1	134.00	1	139.50	135.00	0	3,264	0.00%
2019/08/22	1	138.00	1	142.00	139.50	0	3,254	0.00%
2019/08/21	0	0.00	2	138.50	139.50	-2	3,228	-0.06%
2019/08/20	3	136.33	3	137.50	136.00	0	3,193	0.00%
2019/08/19	1	135.00	1	133.50	135.00	0	3,169	0.00%
2019/08/16	1	135.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	5	135.20	0	0.00	133.50	5	3,193	0.16%
2019/08/14	1	139.00	0	0.00	138.00	1	3,206	0.03%
2019/08/12	3	141.67	0	0.00	139.00	3	3,342	0.09%
2019/08/08	0	0.00	4	134.25	137.00	-4	3,305	-0.12%
2019/08/05	0	0.00	1	124.00	122.00	-1	3,191	-0.03%
2019/08/02	2	120.25	0	0.00	120.00	2	3,215	0.06%
2019/07/31	1	129.50	0	0.00	128.50	1	3,253	0.03%
2019/07/30	2	125.25	0	0.00	125.00	2	3,307	0.06%
2019/07/25	1	121.50	17	127.65	127.00	-16	3,396	-0.47%
2019/07/24	2	118.50	2	119.25	120.50	0	3,246	0.00%
2019/07/23	0	0.00	2	120.00	120.00	-2	3,241	-0.06%
2019/07/22	2	119.00	1	120.50	120.50	1	3,240	0.03%
2019/07/19	3	115.50	1	115.50	116.00	2	3,169	0.06%
2019/07/18	4	113.63	4	115.00	117.00	0	3,157	0.00%
2019/07/17	1	118.00	2	118.50	119.00	-1	3,090	-0.03%
2019/07/16	5	119.20	1	118.00	119.00	4	3,097	0.13%
2019/07/15	2	120.25	0	0.00	119.00	2	3,089	0.06%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	0	0.00	4	121.25	122.00	-4	3,192	-0.13%
2019/07/10	4	118.38	1	117.50	120.50	3	3,278	0.09%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	6	119.75	1	121.00	118.50	5	3,270	0.15%
2019/07/05	3	124.33	1	124.50	124.00	2	3,218	0.06%
2019/07/03	3	126.33	0	0.00	125.00	3	3,213	0.09%
2019/07/01	0	0.00	1	129.50	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	3	124.17	124.50	-3	3,166	-0.09%
2019/06/27	5	124.40	3	125.33	122.00	2	3,197	0.06%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/24	0	0.00	15	122.70	121.50	-15	3,300	-0.45%
2019/06/21	15	125.00	15	125.00	123.00	0	3,324	0.00%
2019/06/20	5	123.50	0	0.00	123.50	5	3,333	0.15%
2019/06/19	7	121.79	7	120.50	124.50	0	3,371	0.00%
2019/06/18	10	118.90	0	0.00	118.00	10	3,477	0.29%
2019/06/17	2	118.50	2	118.50	118.00	0	3,488	0.00%
2019/06/13	0	0.00	1	124.00	120.50	-1	3,524	-0.03%
2019/06/12	0	0.00	1	121.00	120.00	-1	3,529	-0.03%
2019/06/11	0	0.00	3	118.50	119.00	-3	3,574	-0.08%
2019/06/10	2	116.50	3	116.17	117.00	-1	3,593	-0.03%
2019/06/05	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2019/06/04	0	0.00	2	114.00	113.00	-2	3,616	-0.06%
2019/05/31	0	0.00	1	113.00	113.00	-1	3,687	-0.03%
2019/05/29	3	110.00	2	109.00	108.50	1	3,673	0.03%
2019/05/28	2	111.50	1	115.00	115.00	1	3,696	0.03%
2019/05/27	2	110.00	2	112.50	114.00	0	3,691	0.00%
2019/05/24	4	112.63	0	0.00	112.50	4	3,685	0.11%
2019/05/23	3	114.50	0	0.00	115.00	3	3,726	0.08%
2019/05/22	0	0.00	6	120.42	117.50	-6	3,745	-0.16%
2019/05/20	8	107.75	5	107.30	112.50	3	3,682	0.08%
2019/05/17	7	114.93	2	115.00	112.50	5	3,613	0.14%
2019/05/15	1	120.00	9	123.67	125.50	-8	3,540	-0.23%
2019/05/14	2	113.50	0	0.00	114.50	2	3,507	0.06%
2019/05/13	2	117.25	0	0.00	117.50	2	3,488	0.06%
2019/05/10	0	0.00	2	123.75	122.50	-2	3,520	-0.06%
2019/05/09	6	119.92	0	0.00	119.00	6	3,469	0.17%
2019/05/08	1	123.00	0	0.00	123.00	1	3,438	0.03%
2019/05/07	1	124.00	2	123.25	126.00	-1	3,378	-0.03%
2019/05/03	0	0.00	3	116.33	118.00	-3	3,229	-0.09%
2019/04/30	0	0.00	4	112.13	112.50	-4	3,276	-0.12%
2019/04/29	7	106.43	1	108.50	108.50	6	3,315	0.18%
2019/04/26	1	112.00	3	111.00	111.50	-2	3,310	-0.06%
2019/04/25	2	117.00	0	0.00	116.50	2	3,362	0.06%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/17	1	118.00	4	117.25	118.00	-3	3,420	-0.09%
2019/04/16	3	111.33	11	112.41	113.50	-8	3,327	-0.24%
2019/04/15	1	107.00	0	0.00	107.50	1	3,254	0.03%
2019/04/12	3	107.50	0	0.00	107.00	3	3,235	0.09%
2019/04/11	0	0.00	2	112.00	109.50	-2	3,257	-0.06%
2019/04/10	2	110.00	0	0.00	111.00	2	3,287	0.06%
2019/04/08	0	0.00	2	109.50	111.00	-2	3,278	-0.06%
2019/04/03	3	108.33	0	0.00	108.00	3	3,258	0.09%
2019/04/02	4	108.50	2	110.00	109.00	2	3,260	0.06%
2019/04/01	2	109.00	0	0.00	109.00	2	3,271	0.06%
2019/03/29	0	0.00	2	112.75	111.00	-2	3,233	-0.06%
2019/03/28	0	0.00	2	108.00	107.50	-2	3,169	-0.06%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/22	4	110.38	2	113.00	111.00	2	3,127	0.06%
2019/03/21	7	110.29	13	109.96	109.50	-6	3,054	-0.20%
2019/03/20	0	0.00	2	105.50	105.00	-2	2,905	-0.07%
2019/03/19	1	103.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	3	105.00	104.00	-3	2,920	-0.10%
2019/03/15	2	102.50	6	103.58	103.50	-4	2,898	-0.14%
2019/03/14	0	0.00	4	100.00	100.00	-4	2,875	-0.14%
2019/03/13	0	0.00	2	99.60	98.20	-2	2,893	-0.07%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/08	8	96.53	8	96.50	96.00	0	3,015	0.00%
2019/03/07	6	94.27	0	0.00	93.50	6	3,020	0.20%
2019/03/06	7	98.50	3	100.00	98.60	4	3,035	0.13%
2019/03/05	2	99.45	0	0.00	99.80	2	3,054	0.07%
2019/02/27	2	100.25	0	0.00	100.50	2	3,064	0.07%
2019/02/22	0	0.00	8	106.56	104.50	-8	2,977	-0.27%
2019/02/20	2	100.00	8	102.06	105.50	-6	2,864	-0.21%
2019/02/19	5	99.62	3	100.17	100.00	2	2,818	0.07%
2019/02/18	2	99.90	3	102.00	99.90	-1	2,801	-0.04%
2019/02/14	1	98.00	1	100.00	98.00	0	2,739	0.00%
2019/02/12	1	96.50	1	98.60	98.50	0	2,671	0.00%
2019/02/11	6	97.92	7	98.83	98.50	-1	2,662	-0.04%
2019/01/30	1	95.90	0	0.00	95.50	1	2,618	0.04%
2019/01/29	1	94.20	0	0.00	94.80	1	2,646	0.04%
2019/01/28	1	96.40	0	0.00	96.70	1	2,656	0.04%
2019/01/24	0	0.00	4	96.90	97.80	-4	2,816	-0.14%
2019/01/23	1	97.70	1	98.20	97.90	0	2,861	0.00%
2019/01/21	0	0.00	3	96.77	96.90	-3	2,769	-0.11%
2019/01/18	9	93.57	5	94.24	93.70	4	2,755	0.15%
2019/01/17	4	92.95	3	92.77	91.10	1	2,774	0.04%
2019/01/16	3	96.23	3	96.53	96.50	0	2,748	0.00%
2019/01/15	0	0.00	1	93.40	93.20	-1	2,714	-0.04%
2019/01/10	1	93.60	2	93.90	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	1	90.70	90.50	-1	3,030	-0.03%
2019/01/07	3	91.10	0	0.00	90.60	3	3,167	0.09%
2019/01/04	2	89.00	1	89.50	90.50	1	3,230	0.03%
2019/01/03	1	90.20	0	0.00	91.50	1	3,284	0.03%
2019/01/02	2	94.00	5	94.38	92.60	-3	3,265	-0.09%
2018/12/26	0	0.00	2	88.80	88.30	-2	3,404	-0.06%
2018/12/20	0	0.00	2	87.20	86.10	-2	3,457	-0.06%
2018/12/19	1	86.60	2	86.40	86.30	-1	3,453	-0.03%
2018/12/18	3	90.13	1	90.00	89.20	2	3,436	0.06%
2018/12/17	4	93.88	1	92.30	92.40	3	3,428	0.09%
2018/12/14	0	0.00	1	95.70	96.00	-1	3,481	-0.03%
2018/12/12	4	95.95	0	0.00	94.40	4	3,575	0.11%
2018/12/11	1	94.10	2	95.55	95.30	-1	3,569	-0.03%
2018/12/10	1	92.70	1	93.30	93.40	0	3,606	0.00%
2018/12/07	1	91.70	1	92.70	92.50	0	3,659	0.00%
2018/12/06	7	92.76	6	91.42	93.70	1	3,676	0.03%
2018/12/05	1	98.30	0	0.00	97.70	1	3,711	0.03%
2018/12/04	9	103.39	9	103.89	102.50	0	3,734	0.00%
2018/12/03	1	105.50	3	104.67	106.00	-2	3,734	-0.05%
2018/11/30	2	95.15	1	96.80	97.30	1	3,645	0.03%
2018/11/29	1	99.30	2	97.55	96.00	-1	3,600	-0.03%
2018/11/28	0	0.00	5	91.86	92.90	-5	3,511	-0.14%
2018/11/27	1	89.50	4	89.43	88.30	-3	3,473	-0.09%
2018/11/23	2	86.60	0	0.00	84.20	2	3,469	0.06%
2018/11/22	3	88.50	0	0.00	88.00	3	3,466	0.09%
2018/11/21	2	88.65	3	90.23	90.50	-1	3,463	-0.03%
2018/11/19	0	0.00	1	90.40	90.60	-1	3,567	-0.03%
2018/11/16	1	89.30	0	0.00	88.20	1	3,596	0.03%
2018/11/15	0	0.00	2	89.00	89.00	-2	3,631	-0.06%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/13	1	84.40	1	85.90	90.50	0	3,650	0.00%
2018/11/12	2	90.30	1	88.50	88.50	1	3,671	0.03%
2018/11/08	1	90.60	0	0.00	90.00	1	3,797	0.03%
2018/11/07	0	0.00	1	91.80	90.70	-1	3,789	-0.03%
2018/11/06	8	91.04	3	93.07	89.40	5	3,826	0.13%
2018/11/05	1	91.90	2	93.55	93.90	-1	3,923	-0.03%
2018/11/01	1	86.30	1	87.10	89.00	0	3,933	0.00%
2018/10/31	0	0.00	2	83.45	85.00	-2	3,880	-0.05%
2018/10/30	1	77.00	1	78.50	78.50	0	3,804	0.00%
2018/10/29	3	77.30	1	77.70	77.30	2	3,789	0.05%
2018/10/26	3	78.00	3	78.47	77.10	0	3,782	0.00%
2018/10/25	2	76.70	2	78.15	77.10	0	3,755	0.00%
2018/10/24	1	78.70	1	79.50	80.60	0	3,702	0.00%
2018/10/23	1	77.30	2	77.75	77.70	-1	3,653	-0.03%
2018/10/22	14	77.91	25	77.18	78.50	-11	3,583	-0.31%
2018/10/19	31	73.65	16	73.33	74.00	15	3,509	0.43%
2018/10/18	3	84.03	0	0.00	80.50	3	3,311	0.09%
2018/10/15	0	0.00	5	86.90	89.90	-5	3,202	-0.16%
2018/10/11	1	82.30	0	0.00	79.90	1	3,077	0.03%
2018/10/05	3	91.00	6	90.87	88.50	-3	3,258	-0.09%
2018/10/04	5	96.14	1	94.90	96.00	4	3,211	0.12%
2018/10/03	2	102.75	2	101.75	100.50	0	3,180	0.00%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/09/28	0	0.00	1	101.50	101.50	-1	3,251	-0.03%
2018/09/27	1	102.50	2	101.25	102.00	-1	3,249	-0.03%
2018/09/26	2	99.85	1	99.60	99.00	1	3,230	0.03%
2018/09/21	0	0.00	1	102.50	103.00	-1	3,313	-0.03%
2018/09/20	5	101.16	1	105.00	99.10	4	3,307	0.12%
2018/09/18	1	104.50	1	109.50	103.50	0	3,277	0.00%
2018/09/14	1	101.00	2	106.00	106.00	-1	3,247	-0.03%
2018/09/12	0	0.00	2	94.70	95.00	-2	3,167	-0.06%
2018/09/11	6	90.90	1	93.00	91.60	5	3,169	0.16%
2018/09/10	5	106.30	0	0.00	98.50	5	3,113	0.16%
2018/09/07	7	107.86	5	107.90	108.50	2	3,191	0.06%
2018/09/06	2	115.25	0	0.00	115.00	2	3,144	0.06%
2018/08/29	1	117.50	1	117.00	117.00	0	3,384	0.00%
2018/08/28	1	118.00	0	0.00	118.00	1	3,482	0.03%
2018/08/24	1	113.50	0	0.00	114.50	1	3,643	0.03%
2018/08/23	2	116.00	1	116.50	116.50	1	3,654	0.03%
2018/08/22	3	119.83	0	0.00	118.50	3	3,627	0.08%
2018/08/20	0	0.00	6	126.00	123.50	-6	3,587	-0.17%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/16	5	116.80	3	120.50	122.00	2	3,585	0.06%
2018/08/15	1	124.50	4	125.38	119.00	-3	3,548	-0.08%
2018/08/14	0	0.00	1	118.00	118.00	-1	3,478	-0.03%
2018/08/13	6	118.08	0	0.00	118.50	6	3,488	0.17%
2018/08/10	0	0.00	1	126.00	123.50	-1	3,472	-0.03%
2018/08/09	0	0.00	7	118.57	122.50	-7	3,360	-0.21%
2018/08/08	1	111.50	1	115.00	111.50	0	3,306	0.00%
2018/08/07	7	112.57	0	0.00	112.50	7	3,316	0.21%
2018/08/01	5	120.50	7	121.57	122.50	-2	3,496	-0.06%
2018/07/30	2	117.50	1	116.50	116.50	1	3,544	0.03%
2018/07/27	1	118.50	1	120.00	119.50	0	3,536	0.00%
2018/07/26	0	0.00	3	118.83	119.50	-3	3,541	-0.08%
2018/07/25	2	116.50	0	0.00	116.50	2	3,583	0.06%
2018/07/23	4	116.50	0	0.00	118.00	4	3,571	0.11%
2018/07/20	3	117.83	3	118.17	117.50	0	3,600	0.00%
2018/07/18	0	0.00	2	120.50	122.00	-2	3,763	-0.05%
2018/07/17	0	0.00	3	119.50	119.00	-3	3,816	-0.08%
2018/07/16	3	114.00	1	114.50	114.50	2	3,784	0.05%
2018/07/13	12	119.08	9	119.50	116.00	3	3,694	0.08%
2018/07/12	2	119.25	2	120.25	120.50	0	3,560	0.00%
2018/07/11	9	119.17	8	119.50	120.00	1	3,557	0.03%
2018/07/10	1	114.50	0	0.00	117.50	1	3,494	0.03%
2018/07/09	1	113.00	1	113.00	110.00	0	3,401	0.00%
2018/07/06	0	0.00	1	110.50	110.00	-1	3,384	-0.03%
2018/07/05	1	110.50	0	0.00	109.50	1	3,380	0.03%
2018/07/03	2	105.50	2	106.00	105.50	0	3,344	0.00%
2018/07/02	0	0.00	5	112.50	110.50	-5	3,314	-0.15%
2018/06/29	1	105.00	1	106.50	107.50	0	3,286	0.00%
2018/06/28	0	0.00	1	110.50	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	1	105.50	105.50	-1	3,365	-0.03%
2018/06/26	0	0.00	1	104.00	101.50	-1	3,401	-0.03%
2018/06/22	5	101.70	3	102.00	101.00	2	3,347	0.06%
2018/06/21	1	102.50	1	103.00	105.00	0	3,335	0.00%
2018/06/20	1	102.00	1	102.50	104.00	0	3,314	0.00%
2018/06/19	5	105.10	6	105.75	104.00	-1	3,251	-0.03%
2018/06/15	11	108.59	13	108.38	108.50	-2	3,193	-0.06%
2018/06/13	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/06/12	1	98.50	0	0.00	99.80	1	3,020	0.03%
2018/06/08	2	99.30	3	98.67	98.60	-1	2,958	-0.03%
2018/06/07	1	100.50	1	103.00	99.90	0	2,941	0.00%
2018/06/06	0	0.00	1	107.50	104.50	-1	2,901	-0.03%
2018/06/05	1	101.00	0	0.00	102.00	1	2,823	0.04%
2018/06/04	3	105.00	2	103.75	104.00	1	2,728	0.04%
2018/06/01	5	95.70	0	0.00	96.00	5	2,558	0.20%
2018/05/31	1	95.00	2	95.80	94.60	-1	2,535	-0.04%
2018/05/30	1	90.80	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	91.50	0	0.00	91.70	1	2,454	0.04%
2018/05/28	1	92.50	0	0.00	92.90	1	2,461	0.04%
2018/05/25	1	92.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	2	94.75	95.00	-2	2,521	-0.08%
2018/05/23	2	92.15	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	1	93.90	93.90	-1	2,466	-0.04%
2018/05/21	1	90.40	0	0.00	92.70	1	2,466	0.04%
2018/05/18	3	91.77	2	91.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	10	96.11	96.30	-10	2,433	-0.41%
2018/05/14	0	0.00	5	91.64	94.00	-5	2,407	-0.21%
2018/05/10	6	88.65	1	89.10	88.70	5	2,309	0.22%
2018/05/03	1	86.50	0	0.00	85.50	1	2,144	0.05%
2018/04/26	2	83.65	0	0.00	82.00	2	2,142	0.09%
2018/04/24	0	0.00	2	75.25	78.10	-2	2,099	-0.10%
2018/04/23	1	82.80	0	0.00	82.70	1	1,979	0.05%
2018/04/20	1	92.90	3	90.50	91.80	-2	1,900	-0.11%
2018/04/19	9	94.02	5	94.90	92.20	4	1,905	0.21%
2018/04/18	1	88.90	2	89.60	92.00	-1	1,960	-0.05%
2018/04/17	1	88.80	0	0.00	88.70	1	1,973	0.05%
2018/04/13	1	93.20	1	92.10	92.10	0	2,019	0.00%
2018/04/10	0	0.00	3	93.90	93.90	-3	2,132	-0.14%
2018/04/09	3	95.00	0	0.00	95.00	3	2,233	0.13%
2018/04/02	2	96.85	0	0.00	95.50	2	2,238	0.09%
2018/03/30	0	0.00	2	98.00	99.00	-2	2,278	-0.09%
2018/03/29	6	88.25	4	92.95	92.10	2	2,137	0.09%
2018/03/28	0	0.00	6	86.00	86.00	-6	2,066	-0.29%
2018/03/15	0	0.00	3	90.50	90.20	-3	2,149	-0.14%
2018/03/14	0	0.00	1	91.50	91.60	-1	2,174	-0.05%
2018/03/12	3	88.90	0	0.00	89.40	3	2,192	0.14%
2018/03/09	3	86.70	2	86.40	86.40	1	2,235	0.04%
2018/03/07	1	88.50	1	87.90	88.00	0	2,287	0.00%
2018/03/01	1	93.40	1	93.20	93.10	0	2,506	0.00%
2018/02/26	1	92.90	1	94.00	94.00	0	2,522	0.00%
2018/02/05	1	85.50	0	0.00	88.50	1	2,707	0.04%
2018/02/01	2	89.95	2	87.70	87.60	0	2,788	0.00%
2018/01/19	1	89.00	1	89.60	90.00	0	3,074	0.00%
2018/01/17	2	92.00	0	0.00	93.00	2	3,137	0.06%
2018/01/16	2	92.20	0	0.00	91.90	2	3,137	0.06%
2018/01/12	0	0.00	2	95.30	94.00	-2	3,088	-0.06%
2018/01/11	3	88.90	0	0.00	87.80	3	3,018	0.10%
2018/01/10	1	87.40	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	91.00	0	0.00	90.70	1	2,997	0.03%
2018/01/03	3	89.37	6	87.98	89.00	-3	2,900	-0.10%
2018/01/02	0	0.00	2	83.65	83.80	-2	2,836	-0.07%