淳安 (6283)-統一-新台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	35.65	0	0.00	35.05	12	1,339	0.90%
2024/05/06	2	36.95	2	35.98	35.95	0	1,299	0.00%
2024/05/02	0	0.00	4	35.20	35.90	-4	1,198	-0.33%
2024/04/30	2	34.90	0	0.00	34.90	2	1,159	0.17%
2024/04/26	0	0.00	1	31.90	31.55	-1	1,121	-0.09%
2024/04/22	2	30.90	0	0.00	29.00	2	1,089	0.18%
2024/04/17	3	34.90	3	35.50	34.20	0	939	0.00%
2024/04/16	1	32.50	1	34.30	34.20	0	707	0.00%
2024/04/11	0	0.00	5	26.05	26.05	-5	231	-2.16%
2024/01/24	5	26.90	0	0.00	26.85	5	119	4.17%
2023/12/04	0	0.00	10	28.30	28.15	-10	150	-6.63%
2023/09/01	1	32.55	0	0.00	32.75	1	264	0.38%
2023/07/31	0	0.00	1	33.65	33.30	-1	239	-0.42%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/04/12	0	0.00	5	35.25	35.35	-5	303	-1.65%
2023/03/29	0	34.00	0	0.00	33.70	0	297	0.00%
2023/03/07	0	0.00	1	34.50	34.55	-1	280	-0.36%
2023/02/24	0	0.00	5	34.60	34.45	-5	285	-1.75%
2023/02/21	5	35.35	0	0.00	35.35	5	309	1.62%
2023/02/10	0	0.00	1	32.45	32.45	-1	450	-0.22%
2022/12/30	0	0.00	1	32.10	31.90	-1	459	-0.22%
2022/12/20	0	0.00	10	32.56	32.55	-10	496	-2.02%
2022/12/19	0	0.00	8	33.05	33.00	-8	506	-1.58%
2022/12/16	1	34.00	0	0.00	33.85	1	508	0.20%
2022/12/14	1	34.00	0	0.00	34.10	1	512	0.19%
2022/11/18	5	37.10	11	35.90	35.90	-6	810	-0.74%
2022/11/16	17	37.49	11	37.30	36.50	6	806	0.74%
2022/09/16	1	36.30	0	0.00	36.00	1	954	0.10%
2022/08/30	1	40.35	1	40.40	40.80	0	825	0.00%
2022/08/29	0	0.00	1	41.05	40.00	-1	753	-0.13%
2022/08/26	0	0.00	1	38.70	38.30	-1	657	-0.15%
2022/08/23	1	37.80	0	0.00	36.55	1	640	0.16%
2022/08/18	1	38.50	1	37.60	38.50	0	667	0.00%
2022/08/17	2	39.10	2	37.75	37.80	0	659	0.00%
2022/08/16	1	38.00	1	36.85	38.00	0	626	0.00%
2022/08/01	0	0.00	1	31.50	31.15	-1	403	-0.25%
2022/07/27	1	30.00	0	0.00	30.30	1	400	0.25%
2022/05/27	3	34.25	3	34.23	34.25	0	357	0.00%
2022/05/26	5	34.76	5	36.69	34.65	0	346	0.00%
2022/05/16	0	0.00	1	30.70	30.70	-1	254	-0.39%
2022/05/12	1	29.70	0	0.00	29.20	1	253	0.40%
2022/04/28	0	0.00	1	32.20	32.30	-1	264	-0.38%
2022/04/27	1	32.00	0	0.00	31.90	1	264	0.38%
2022/04/14	0	0.00	1	38.30	38.30	-1	283	-0.35%
2022/04/13	0	0.00	23	38.10	38.15	-23	285	-8.05%
2022/04/12	1	37.85	0	0.00	37.25	1	297	0.34%
2022/02/23	0	0.00	1	41.05	41.15	-1	607	-0.16%
2022/01/26	0	0.00	25	41.06	41.40	-25	872	-2.86%
2022/01/18	0	0.00	1	42.60	43.30	-1	1,239	-0.08%
2022/01/14	0	0.00	1	41.40	41.35	-1	1,244	-0.08%
2022/01/13	1	41.85	2	42.50	42.00	-1	1,242	-0.08%
2022/01/12	5	43.41	2	43.28	42.80	3	1,238	0.24%
2022/01/11	2	44.35	2	44.35	44.00	0	1,244	0.00%
2022/01/07	2	44.43	2	44.85	44.95	0	1,246	0.00%
2022/01/06	1	44.40	10	44.76	45.35	-9	1,240	-0.73%
2022/01/04	1	44.35	1	44.45	44.45	0	1,238	0.00%
2022/01/03	1	44.45	1	44.55	44.30	0	1,247	0.00%
2021/12/30	1	44.65	2	44.90	44.60	-1	1,256	-0.08%
2021/12/29	1	44.65	1	44.90	44.80	0	1,259	0.00%
2021/12/28	2	44.90	1	44.90	44.50	1	1,271	0.08%
2021/12/17	0	0.00	1	45.25	44.90	-1	1,233	-0.08%
2021/12/08	0	0.00	5	46.05	46.45	-5	1,233	-0.41%
2021/12/07	0	0.00	5	45.59	45.30	-5	1,229	-0.41%
2021/12/06	1	45.50	0	0.00	45.80	1	1,222	0.08%
2021/11/26	4	52.00	6	50.83	50.10	-2	1,455	-0.14%
2021/11/23	2	51.20	2	50.60	50.30	0	1,415	0.00%
2021/11/19	17	52.00	13	51.98	50.90	4	1,412	0.28%
2021/11/18	0	0.00	1	50.00	50.00	-1	1,371	-0.07%
2021/11/15	2	51.50	3	51.80	51.50	-1	1,378	-0.07%
2021/11/12	7	52.26	1	51.90	51.70	6	1,384	0.43%
2021/11/11	0	0.00	2	51.25	52.90	-2	1,368	-0.15%
2021/11/04	1	50.20	1	49.70	49.70	0	1,379	0.00%
2021/11/02	14	51.98	1	50.50	52.30	13	1,363	0.95%
2021/11/01	1	51.00	2	53.50	54.00	-1	1,288	-0.08%
2021/10/19	0	0.00	1	43.70	43.50	-1	1,568	-0.06%
2021/10/13	1	41.00	0	0.00	41.50	1	1,783	0.06%
2021/10/06	0	0.00	2	40.85	40.60	-2	2,121	-0.09%
2021/10/04	1	41.00	0	0.00	40.60	1	2,401	0.04%
2021/10/01	5	44.51	3	45.00	43.95	2	2,501	0.08%
2021/09/30	2	45.48	2	45.73	45.75	0	2,753	0.00%
2021/09/29	1	44.60	1	45.70	45.05	0	2,851	0.00%
2021/09/27	1	47.75	1	48.00	47.80	0	3,039	0.00%
2021/09/24	1	47.55	1	48.10	47.25	0	3,140	0.00%
2021/09/23	1	47.35	1	48.00	47.25	0	3,244	0.00%
2021/09/22	1	47.10	0	0.00	47.20	1	3,288	0.03%
2021/09/16	1	47.45	2	47.53	47.35	-1	3,422	-0.03%
2021/09/15	5	47.91	5	48.15	47.40	0	3,736	0.00%
2021/09/14	0	0.00	2	47.05	47.10	-2	3,900	-0.05%
2021/09/10	1	47.45	0	0.00	47.40	1	4,018	0.02%
2021/09/08	1	47.00	0	0.00	47.00	1	4,046	0.02%
2021/09/03	3	52.13	5	52.46	52.40	-2	4,093	-0.05%
2021/09/02	1	52.90	1	54.50	53.00	0	4,091	0.00%
2021/09/01	0	0.00	4	52.95	53.10	-4	3,925	-0.10%
2021/08/24	0	0.00	2	47.55	47.40	-2	3,926	-0.05%
2021/08/23	0	0.00	1	47.70	47.75	-1	3,949	-0.03%
2021/08/19	2	46.23	0	0.00	45.10	2	3,998	0.05%
2021/08/18	1	46.80	1	44.85	47.90	0	4,015	0.00%
2021/08/17	3	45.72	2	46.08	45.10	1	4,031	0.02%
2021/08/13	4	49.53	1	49.80	48.35	3	4,109	0.07%
2021/08/11	0	0.00	1	51.70	51.70	-1	4,105	-0.02%
2021/08/10	1	51.40	1	51.80	51.40	0	4,121	0.00%
2021/08/09	5	53.70	3	54.27	51.90	2	4,157	0.05%
2021/08/06	3	54.90	0	0.00	54.70	3	4,173	0.07%
2021/08/05	0	0.00	1	55.40	55.60	-1	4,217	-0.02%
2021/08/04	2	55.25	2	55.75	55.00	0	4,247	0.00%
2021/08/03	1	55.40	1	55.70	55.20	0	4,285	0.00%
2021/08/02	2	55.65	1	55.40	54.90	1	4,301	0.02%
2021/07/30	1	56.50	1	56.80	56.00	0	4,316	0.00%
2021/07/29	3	56.23	3	56.47	56.60	0	4,318	0.00%
2021/07/28	4	55.58	5	57.70	55.70	-1	4,322	-0.02%
2021/07/27	12	61.38	21	61.27	58.80	-9	4,298	-0.21%
2021/07/26	4	60.75	3	61.00	60.30	1	4,192	0.02%
2021/07/23	0	0.00	5	61.14	61.10	-5	4,166	-0.12%
2021/07/22	4	59.75	0	0.00	58.90	4	4,029	0.10%
2021/07/21	1	57.30	2	57.55	57.90	-1	3,990	-0.03%
2021/07/20	1	57.40	2	57.55	56.30	-1	3,961	-0.03%
2021/07/19	3	58.83	2	59.00	58.50	1	3,948	0.03%
2021/07/16	3	58.07	2	58.65	58.30	1	3,983	0.03%
2021/07/15	7	57.90	8	57.43	58.60	-1	3,980	-0.03%
2021/07/14	6	57.70	0	0.00	57.70	6	3,946	0.15%
2021/07/13	22	62.18	17	62.14	59.30	5	3,952	0.13%
2021/07/12	2	63.95	23	63.97	64.30	-21	3,816	-0.55%
2021/07/09	19	61.13	8	61.38	61.10	11	3,651	0.30%
2021/07/08	17	62.16	9	61.47	60.50	8	3,681	0.22%
2021/07/07	12.1	60.11	9.1	59.91	59.90	3	3,647	0.08%
2021/07/06	10	57.41	3	57.70	57.10	7	3,526	0.20%
2021/07/05	17	55.82	27	57.73	59.60	-10	3,718	-0.27%
2021/07/02	3	53.70	2	54.30	54.20	1	3,659	0.03%
2021/07/01	44	54.50	0	0.00	53.20	44	3,783	1.16%
2021/06/30	10	52.50	11	53.59	55.00	-1	3,754	-0.03%
2021/06/29	1	50.80	1	51.30	50.00	0	3,764	0.00%
2021/06/28	1	52.80	0	0.00	52.20	1	3,757	0.03%
2021/06/25	2	54.85	13	55.45	54.00	-11	3,750	-0.29%
2021/06/24	33	55.88	14	55.09	55.00	19	3,723	0.51%
2021/06/23	2	54.05	3	53.00	54.60	-1	3,447	-0.03%
2021/06/22	2	49.05	9	47.38	49.70	-7	3,331	-0.21%
2021/06/21	0	0.00	9	46.50	45.20	-9	3,292	-0.27%
2021/06/18	33	47.36	24	47.65	47.00	9	3,820	0.24%
2021/06/17	2	46.45	3	46.60	47.00	-1	4,702	-0.02%
2021/06/16	10	47.15	7	47.04	46.05	3	5,114	0.06%
2021/06/15	21	47.43	22	47.69	47.90	-1	5,693	-0.02%
2021/06/11	8	46.71	4	46.73	46.05	4	5,824	0.07%
2021/06/10	4	47.08	4	46.75	47.20	0	5,882	0.00%
2021/06/08	1	46.60	0	0.00	45.95	1	5,942	0.02%
2021/06/07	0	0.00	1	45.00	46.45	-1	6,313	-0.02%
2021/06/04	2	46.23	1	45.95	45.85	1	6,552	0.02%
2021/06/03	1	47.65	1	47.65	46.55	0	6,577	0.00%
2021/06/02	1	46.35	3	47.23	47.25	-2	6,594	-0.03%
2021/06/01	4	48.08	2	48.03	47.25	2	6,633	0.03%
2021/05/31	1	46.70	0	0.00	46.40	1	6,620	0.02%
2021/05/25	0	0.00	2	45.85	45.35	-2	6,624	-0.03%
2021/05/24	12	43.15	0	0.00	43.60	12	6,638	0.18%
2021/05/21	0	0.00	10	45.55	45.85	-10	6,628	-0.15%
2021/05/13	0	0.00	1	44.00	43.85	-1	6,903	-0.01%
2021/05/11	0	0.00	2	50.40	46.60	-2	6,817	-0.03%
2021/05/07	1	52.60	1	51.70	53.90	0	6,823	0.00%
2021/05/05	5	51.40	9	51.44	49.50	-4	6,811	-0.06%
2021/05/04	4	49.80	0	0.00	50.70	4	6,821	0.06%
2021/04/29	0	0.00	2	58.40	57.50	-2	6,769	-0.03%
2021/04/28	1	56.30	2	57.20	57.10	-1	6,772	-0.01%
2021/04/26	0	0.00	1	59.20	59.50	-1	6,890	-0.01%
2021/04/23	0	0.00	1	55.50	56.70	-1	6,891	-0.01%
2021/04/22	7	56.57	9	56.50	55.00	-2	6,931	-0.03%
2021/04/21	2	58.40	11	59.23	58.10	-9	6,960	-0.13%
2021/04/20	6	59.70	1	60.60	59.70	5	7,040	0.07%
2021/04/19	2	59.90	0	0.00	59.10	2	7,199	0.03%
2021/04/15	1	61.90	3	61.13	61.00	-2	7,712	-0.03%
2021/04/14	1	57.00	5	58.42	60.40	-4	8,002	-0.05%
2021/04/13	0	0.00	1	64.40	62.40	-1	8,608	-0.01%
2021/04/12	6	64.58	16	64.02	62.70	-10	8,687	-0.12%
2021/04/09	46	67.75	48.1	67.66	65.30	-2.1	8,633	-0.02%
2021/04/08	0	0.00	10	74.60	72.50	-10	8,378	-0.12%
2021/04/07	4	72.30	4	73.45	74.80	0	8,367	0.00%
2021/04/06	12	73.20	1	73.20	73.20	11	8,292	0.13%
2021/04/01	1	63.80	4	66.00	66.60	-3	8,340	-0.04%
2021/03/31	5	62.00	14	61.74	60.60	-9	8,810	-0.10%
2021/03/30	9	61.84	0	0.00	61.90	9	9,054	0.10%
2021/03/29	1	59.20	6	60.68	62.00	-5	9,127	-0.05%
2021/03/26	4	60.03	0	0.00	59.90	4	9,138	0.04%
2021/03/25	2	59.50	11	61.34	59.50	-9	9,127	-0.10%
2021/03/24	11	62.31	1	62.50	62.10	10	9,087	0.11%
2021/03/23	54	64.02	53	64.58	61.10	1	9,053	0.01%
2021/03/22	56.1	66.63	75	66.71	64.30	-18.9	8,582	-0.22%
2021/03/19	27	61.15	76	62.42	62.90	-49	7,905	-0.62%
2021/03/18	87	56.29	95	56.25	57.20	-8	7,677	-0.10%
2021/03/17	0	0.00	5	50.80	52.00	-5	7,165	-0.07%
2021/03/16	30	47.17	1	47.40	47.30	29	7,031	0.41%
2021/03/11	92	46.49	10	47.90	46.00	82	6,958	1.18%
2021/03/10	0	0.00	36	46.77	47.60	-36	6,601	-0.55%
2021/03/08	5	42.72	0	0.00	42.15	5	6,379	0.08%
2021/03/05	0	0.00	1	44.10	43.65	-1	6,411	-0.02%
2021/03/03	1	43.70	1	43.60	43.80	0	6,403	0.00%
2021/03/02	2	42.75	1	44.50	42.50	1	6,502	0.02%
2021/02/25	1	43.65	0	0.00	43.70	1	6,548	0.02%
2021/02/24	0	0.00	7	43.91	43.90	-7	6,534	-0.11%
2021/02/22	10	45.15	11	44.53	44.55	-1	6,489	-0.02%
2021/02/19	22	43.81	7	43.14	43.80	15	6,374	0.24%
2021/02/17	2	36.30	0	0.00	37.30	2	6,111	0.03%
2021/02/03	0	0.00	1	36.65	36.70	-1	6,198	-0.02%
2021/02/01	1	36.00	0	0.00	36.10	1	6,419	0.02%
2021/01/29	3	38.53	0	0.00	37.60	3	6,544	0.05%
2021/01/27	10	39.80	10	39.95	40.00	0	6,577	0.00%
2021/01/21	0	0.00	8	38.75	39.05	-8	6,676	-0.12%
2021/01/20	5	39.71	0	0.00	39.20	5	6,697	0.07%
2021/01/19	1	43.40	2	43.00	43.00	-1	6,715	-0.01%
2021/01/18	1	43.00	0	0.00	42.85	1	6,721	0.01%
2021/01/15	9	44.26	0	0.00	43.95	9	6,777	0.13%
2021/01/14	1	45.10	0	0.00	45.20	1	6,854	0.01%
2021/01/13	3	44.75	0	0.00	43.80	3	6,818	0.04%
2021/01/12	2	47.00	8	46.66	45.00	-6	6,736	-0.09%
2021/01/11	5	51.30	5	49.55	50.00	0	6,572	0.00%
2021/01/08	8	50.40	6	50.18	49.35	2	6,395	0.03%
2021/01/07	4	46.88	5	46.76	46.60	-1	6,043	-0.02%
2021/01/06	17	44.68	41	45.55	45.90	-24	5,792	-0.41%
2021/01/05	10	42.80	0.6	42.24	42.40	9.4	5,113	0.18%
2021/01/04	0	0.00	11	41.44	41.70	-11	4,987	-0.22%
2020/12/31	2	39.95	0	0.00	39.15	2	4,946	0.04%
2020/12/30	12	40.54	2	40.48	39.85	10	4,971	0.20%
2020/12/29	2	39.90	4	39.85	39.35	-2	5,107	-0.04%
2020/12/28	3	41.43	10	41.42	41.20	-7	5,126	-0.14%
2020/12/25	35	45.15	20	44.66	41.85	15	5,204	0.29%
2020/12/24	8	42.94	2	43.65	43.80	6	4,975	0.12%
2020/12/22	0	0.00	1	38.25	37.50	-1	4,964	-0.02%
2020/12/18	11	37.42	11	37.08	37.35	0	4,918	0.00%
2020/12/17	1	37.25	15	37.32	37.10	-14	4,902	-0.29%
2020/12/16	10	38.80	6	37.83	37.55	4	4,885	0.08%
2020/12/15	17	40.66	1	40.95	37.30	16	4,835	0.33%
2020/12/14	1	37.50	4	38.85	39.90	-3	4,616	-0.06%
2020/12/11	4	36.95	1	36.20	36.30	3	4,434	0.07%
2020/12/10	1	35.30	0	0.00	35.25	1	4,342	0.02%
2020/12/09	2	36.25	0	0.00	36.10	2	4,319	0.05%
2020/12/04	1	35.60	0	0.00	35.50	1	4,256	0.02%
2020/12/02	0	0.00	1	37.50	37.35	-1	4,243	-0.02%
2020/12/01	2	38.33	1	37.30	38.15	1	4,213	0.02%
2020/11/30	2	37.20	0	0.00	37.30	2	4,155	0.05%
2020/11/26	2	37.58	2	37.55	38.00	0	4,181	0.00%
2020/11/24	0	0.00	12	36.35	35.25	-12	4,012	-0.30%
2020/11/20	7	35.36	1	35.40	35.00	6	3,903	0.15%
2020/11/17	2	34.15	0	0.00	34.15	2	3,815	0.05%
2020/11/13	0	0.00	2	34.65	34.65	-2	3,778	-0.05%
2020/11/11	0	0.00	15	36.70	35.80	-15	3,709	-0.40%
2020/11/10	3	38.13	1	38.90	37.70	2	3,642	0.05%
2020/11/09	15	38.59	4	38.53	38.95	11	3,568	0.31%
2020/11/06	2	37.18	1	37.60	36.90	1	3,385	0.03%
2020/11/05	0	0.00	2	34.80	34.35	-2	3,220	-0.06%
2020/11/04	2	35.00	2	35.43	35.05	0	3,173	0.00%
2020/11/03	2	35.10	0	0.00	35.30	2	3,132	0.06%
2020/11/02	0	0.00	1	34.50	34.25	-1	3,077	-0.03%
2020/10/29	0	0.00	1	34.80	35.00	-1	2,985	-0.03%
2020/10/28	0	0.00	2	34.40	34.10	-2	2,919	-0.07%
2020/10/27	7	33.96	25	35.16	34.05	-18	2,850	-0.63%
2020/10/26	11	37.72	0	0.00	36.95	11	2,713	0.41%
2020/10/23	11	37.29	11	37.15	37.25	0	2,644	0.00%
2020/10/22	16	37.58	5	37.15	37.35	11	2,547	0.43%
2020/10/21	1	37.90	0	0.00	36.60	1	2,393	0.04%
2020/10/20	4	40.40	0	0.00	39.95	4	2,331	0.17%
2020/10/14	0	0.00	10	40.90	41.40	-10	2,151	-0.46%
2020/10/08	0	0.00	1	39.50	39.20	-1	1,986	-0.05%
2020/10/07	0	0.00	1	38.70	39.60	-1	1,945	-0.05%
2020/10/06	3	36.80	3	37.20	38.70	0	1,893	0.00%
2020/10/05	2	33.90	1	34.40	35.20	1	1,677	0.06%
2020/09/30	21	33.57	22	33.27	35.20	-1	1,566	-0.06%
2020/09/29	19	33.80	16	33.84	34.30	3	1,367	0.22%
2020/09/28	0	0.00	11	30.24	31.20	-11	1,030	-1.07%
2020/09/25	5	29.23	3	27.62	28.40	2	939	0.21%
2020/09/24	1	26.50	7	27.49	27.70	-6	653	-0.92%
2020/09/09	1	27.00	1	25.90	27.00	0	576	0.00%
2020/09/08	1	26.30	1	26.50	26.30	0	567	0.00%
2020/09/07	0	0.00	1	25.50	25.25	-1	535	-0.19%
2020/09/03	1	23.90	1	24.20	24.20	0	523	0.00%
2020/09/02	1	24.70	0	0.00	24.00	1	514	0.19%
2020/07/29	1	25.35	1	25.85	25.10	0	485	0.00%
2020/07/27	0	0.00	3	24.30	24.65	-3	480	-0.62%
2020/07/08	1	28.30	1	28.45	28.30	0	470	0.00%
2020/07/06	0	0.00	1	28.20	28.35	-1	452	-0.22%
2020/06/30	1	27.50	0	0.00	27.45	1	424	0.24%
2020/06/24	11	29.66	15	29.60	29.25	-4	394	-1.01%
2020/06/19	0	0.00	8	23.81	23.90	-8	334	-2.39%
2020/06/04	1	23.40	1	24.00	23.40	0	399	0.00%
2020/06/01	3	22.00	0	0.00	22.20	3	367	0.82%
2020/05/28	1	21.55	1	21.70	21.55	0	366	0.00%
2020/05/14	0	0.00	1	21.20	21.25	-1	363	-0.28%
2020/05/13	0	0.00	5	22.26	22.20	-5	362	-1.38%
2020/05/12	8	22.09	2	22.80	21.80	6	356	1.68%
2020/05/08	0	0.00	10	19.08	19.25	-10	325	-3.07%
2020/05/07	6	19.05	10	19.05	19.10	-4	326	-1.22%
2020/04/22	0	0.00	35	17.33	17.55	-35	365	-9.58%
2020/04/21	0	0.00	20	17.60	17.60	-20	366	-5.46%
2020/04/10	0	0.00	1	16.90	17.20	-1	359	-0.28%
2020/03/30	4	14.65	0	0.00	15.20	4	381	1.05%
2020/03/27	25	16.10	0	0.00	15.75	25	381	6.55%
2020/03/26	20	14.28	0	0.00	14.95	20	378	5.29%
2020/03/17	0	0.00	11	13.75	13.65	-11	365	-3.01%
2020/03/13	6	16.70	0	0.00	16.60	6	348	1.72%
2020/03/11	0	0.00	10	21.65	20.40	-10	321	-3.11%
2020/03/06	0	0.00	2	23.40	23.50	-2	306	-0.65%
2020/03/03	1	23.30	0	0.00	23.30	1	309	0.32%
2020/02/27	1	23.80	30	23.85	23.75	-29	308	-9.39%
2020/01/31	2	26.90	0	0.00	26.05	2	412	0.48%
2019/12/31	1	30.50	2	30.95	30.90	-1	384	-0.26%
2019/12/16	0	0.00	1	29.60	29.65	-1	383	-0.26%
2019/12/12	1	29.30	1	29.40	29.30	0	393	0.00%
2019/11/29	0	0.00	1	30.40	30.15	-1	376	-0.27%
2019/11/26	1	30.40	0	0.00	30.40	1	375	0.27%
2019/11/25	0	0.00	2	30.75	30.75	-2	375	-0.53%
2019/11/19	1	32.50	1	32.80	31.85	0	365	0.00%
2019/11/13	0	0.00	1	34.80	33.85	-1	329	-0.30%
2019/11/12	2	32.80	0	0.00	32.10	2	304	0.66%
2019/11/07	0	0.00	1	29.60	29.45	-1	237	-0.42%
2019/11/06	1	29.40	0	0.00	29.45	1	238	0.42%
2019/10/21	0	0.00	1	30.30	30.50	-1	237	-0.42%
2019/10/16	1	29.45	0	0.00	29.45	1	233	0.43%
2019/09/23	10	34.00	0	0.00	33.95	10	200	4.98%
2019/09/06	1	33.80	1	34.00	33.80	0	175	0.00%
2019/08/05	1	34.55	1	34.70	34.55	0	184	0.00%
2019/07/19	1	34.95	1	35.25	34.95	0	196	0.00%
2019/07/08	2	37.65	2	37.98	37.65	0	237	0.00%
2019/07/03	1	36.35	1	36.80	36.35	0	258	0.00%
2019/06/21	2	36.30	2	36.38	36.30	0	450	0.00%
2019/06/06	1	34.50	1	35.20	34.50	0	798	0.00%
2019/06/04	1	35.00	1	35.15	34.90	0	800	0.00%
2019/05/20	0	0.00	1	35.55	35.25	-1	884	-0.11%
2019/05/17	1	36.20	1	37.20	35.85	0	886	0.00%
2019/05/08	0	0.00	4	36.45	36.65	-4	910	-0.44%
2019/04/01	6	42.55	6	42.45	42.10	0	843	0.00%
2019/03/29	14	42.61	13	41.83	41.80	1	826	0.12%
2019/03/27	0	0.00	1	41.60	42.70	-1	831	-0.12%
2019/03/25	0	0.00	6	40.26	38.90	-6	733	-0.82%
2019/03/21	14	42.64	13	42.94	43.00	1	707	0.14%
2019/03/20	10	40.50	10	40.75	42.40	0	580	0.00%
2019/03/19	3	38.10	0	0.00	38.55	3	570	0.53%
2019/03/04	4	38.15	0	0.00	38.15	4	600	0.67%
2019/02/22	0	0.00	1	38.00	37.80	-1	624	-0.16%
2019/02/19	1	36.40	0	0.00	36.00	1	597	0.17%
2019/02/15	2	35.73	2	36.60	35.75	0	590	0.00%
2019/02/14	1	36.25	1	36.90	36.35	0	589	0.00%
2019/02/12	0	0.00	3	35.10	35.80	-3	577	-0.52%
2019/02/11	2	34.55	0	0.00	34.50	2	566	0.35%
2019/01/28	1	32.90	0	0.00	33.10	1	569	0.18%
2019/01/14	1	34.15	1	34.60	34.10	0	660	0.00%
2019/01/04	1	33.45	0	0.00	33.45	1	747	0.13%
2019/01/03	0	0.00	1	34.20	34.10	-1	763	-0.13%
2018/12/25	5	34.35	0	0.00	34.30	5	796	0.63%
2018/12/24	2	35.85	1	36.10	35.55	1	791	0.13%
2018/12/20	6	35.91	0	0.00	35.90	6	784	0.76%
2018/12/18	1	36.95	1	37.30	36.85	0	769	0.00%
2018/12/17	2	37.70	2	38.25	37.40	0	758	0.00%
2018/12/14	1	38.30	2	38.05	38.30	-1	739	-0.14%
2018/12/13	3	39.25	0	0.00	38.55	3	724	0.41%
2018/12/12	0	0.00	10	37.43	38.25	-10	659	-1.52%
2018/12/10	0	0.00	1	35.00	35.10	-1	634	-0.16%
2018/12/07	1	34.15	1	33.70	34.40	0	633	0.00%
2018/12/06	1	34.30	1	35.25	33.95	0	657	0.00%
2018/11/28	0	0.00	1	33.10	33.20	-1	724	-0.14%
2018/11/26	1	32.00	0	0.00	31.75	1	721	0.14%
2018/11/22	2	34.15	2	34.45	33.80	0	704	0.00%
2018/11/19	1	35.85	0	0.00	35.85	1	694	0.14%
2018/11/15	0	0.00	1	34.50	34.30	-1	692	-0.14%
2018/11/12	2	33.65	2	34.10	33.35	0	722	0.00%
2018/11/09	1	35.00	1	34.80	35.00	0	726	0.00%
2018/11/06	1	34.40	0	0.00	34.40	1	805	0.12%
2018/11/05	0	0.00	1	35.10	35.90	-1	812	-0.12%
2018/10/30	2	31.88	1	32.40	31.85	1	807	0.12%
2018/10/29	1	32.80	1	33.20	32.40	0	811	0.00%
2018/10/26	0	0.00	1	32.50	32.80	-1	831	-0.12%
2018/10/25	1	32.70	1	34.05	32.80	0	837	0.00%
2018/10/24	0	0.00	3	34.75	35.00	-3	837	-0.36%
2018/10/23	0	0.00	2	35.20	34.55	-2	855	-0.23%
2018/10/22	2	35.30	1	35.70	35.70	1	855	0.12%
2018/10/18	3	32.52	0	0.00	31.50	3	838	0.36%
2018/10/17	0	0.00	3	35.40	35.00	-3	829	-0.36%
2018/10/16	0	0.00	1	34.50	34.55	-1	868	-0.12%
2018/10/15	3	35.07	3	35.45	34.50	0	991	0.00%
2018/10/12	10	35.65	0	0.00	35.65	10	1,063	0.94%
2018/10/11	1	35.85	0	0.00	34.95	1	1,200	0.08%
2018/10/09	4	38.95	6	39.60	38.80	-2	1,359	-0.15%
2018/10/08	1	39.90	8	39.50	40.20	-7	1,733	-0.40%
2018/10/05	1	39.60	0	0.00	40.50	1	1,967	0.05%
2018/10/04	2	41.38	0	0.00	41.40	2	2,114	0.09%
2018/10/01	1	43.40	1	44.00	43.90	0	2,202	0.00%
2018/09/20	1	43.75	1	44.05	43.75	0	2,672	0.00%
2018/09/14	3	46.20	0	0.00	46.60	3	2,687	0.11%
2018/09/13	0	0.00	3	45.40	44.05	-3	2,683	-0.11%
2018/09/12	5	44.35	0	0.00	45.30	5	2,702	0.19%
2018/09/11	4	44.23	0	0.00	44.55	4	2,698	0.15%
2018/09/10	1	41.00	5	42.44	40.50	-4	2,685	-0.15%
2018/08/22	3	48.70	0	0.00	48.20	3	3,322	0.09%
2018/08/17	0	0.00	5	49.40	48.00	-5	3,314	-0.15%
2018/08/16	0	0.00	15	49.57	49.75	-15	3,307	-0.45%
2018/08/15	1	48.50	0	0.00	49.00	1	3,311	0.03%
2018/08/14	7	47.75	1	49.85	50.40	6	3,295	0.18%
2018/08/10	1	56.60	1	57.60	56.90	0	3,243	0.00%
2018/08/09	1	57.80	0	0.00	57.80	1	3,244	0.03%
2018/08/08	2	57.80	2	59.00	57.80	0	3,267	0.00%
2018/08/07	2	58.10	3	57.63	58.10	-1	3,264	-0.03%
2018/08/03	1	56.80	2	57.40	56.80	-1	3,356	-0.03%
2018/08/02	1	55.20	0	0.00	57.10	1	3,401	0.03%
2018/07/31	1	56.80	0	0.00	56.60	1	3,390	0.03%
2018/07/30	2	56.50	0	0.00	56.00	2	3,403	0.06%
2018/07/26	2	58.70	2	59.05	58.70	0	3,449	0.00%
2018/07/25	7	58.49	2	58.05	58.70	5	3,495	0.14%
2018/07/24	3	57.50	2	57.75	57.90	1	3,487	0.03%
2018/07/23	4	58.00	0	0.00	57.40	4	3,482	0.11%
2018/07/20	6	58.40	2	59.10	57.30	4	3,494	0.11%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	8	69.94	8	69.25	68.50	0	3,341	0.00%
2018/07/17	8	70.04	8	70.98	69.70	0	3,221	0.00%
2018/07/16	30	71.28	6	70.35	71.60	24	3,074	0.78%
2018/07/13	2	63.70	5	64.36	66.90	-3	2,717	-0.11%
2018/07/12	10	58.32	29	59.89	60.90	-19	2,529	-0.75%
2018/07/11	0	0.00	1	55.80	55.40	-1	2,412	-0.04%
2018/07/10	3	53.07	0	0.00	53.90	3	2,386	0.13%
2018/07/09	2	54.85	1	56.70	54.10	1	2,384	0.04%
2018/07/06	4	54.93	8	55.23	57.30	-4	2,359	-0.17%
2018/07/05	44	59.09	24	58.08	56.90	20	2,306	0.87%
2018/07/04	0	0.00	4	55.38	58.70	-4	2,062	-0.19%
2018/07/03	0	0.00	5	53.30	53.40	-5	1,944	-0.26%
2018/06/29	5	53.10	1	53.90	53.00	4	1,916	0.21%
2018/06/27	2	52.45	2	53.10	51.90	0	1,891	0.00%
2018/06/26	1	51.80	0	0.00	53.00	1	1,881	0.05%
2018/06/22	1	53.60	1	55.40	53.30	0	1,866	0.00%
2018/06/20	1	54.60	0	0.00	52.90	1	1,838	0.05%
2018/06/19	1	56.10	0	0.00	56.00	1	1,815	0.06%
2018/06/13	3	57.73	1	58.30	57.50	2	1,790	0.11%
2018/06/12	2	57.85	1	58.70	58.00	1	1,766	0.06%
2018/06/11	4	55.73	3	56.27	56.00	1	1,688	0.06%
2018/06/05	10	55.62	2	54.30	54.80	8	1,556	0.51%
2018/06/01	3	59.57	1	61.20	56.80	2	1,451	0.14%
2018/05/31	3	54.23	3	54.67	56.80	0	1,250	0.00%
2018/05/25	7	47.15	0	0.00	47.10	7	1,097	0.64%
2018/05/23	5	47.00	5	47.00	46.75	0	1,104	0.00%
2018/05/21	1	48.85	1	49.55	48.85	0	1,106	0.00%
2018/05/09	0	0.00	7	50.10	49.80	-7	1,057	-0.66%
2018/05/04	11	51.13	4	51.18	50.00	7	1,006	0.70%
2018/04/30	1	49.35	1	48.80	49.40	0	864	0.00%
2018/04/27	11	49.16	1	48.30	48.80	10	857	1.17%
2018/04/24	20	48.26	0	0.00	49.30	20	777	2.57%
2018/04/23	6	49.44	3	49.48	49.85	3	753	0.40%
2018/04/19	6	48.68	0	0.00	48.80	6	709	0.85%
2018/04/18	17	48.96	1	48.40	49.10	16	693	2.31%
2018/04/17	1	48.00	6	47.70	48.00	-5	647	-0.77%
2018/04/16	3	44.13	3	44.52	45.75	0	614	0.00%
2018/04/12	0	0.00	3	42.10	42.30	-3	590	-0.51%
2018/03/20	1	39.35	1	39.75	39.90	0	1,113	0.00%
2018/03/19	15	41.03	0	0.00	40.70	15	1,267	1.18%
2018/03/16	13	40.95	0	0.00	41.60	13	1,274	1.02%
2018/03/14	24	40.64	1	40.25	40.55	23	1,313	1.75%
2018/03/05	3	38.23	0	0.00	38.10	3	1,490	0.20%
2018/03/02	8	38.62	0	0.00	38.65	8	1,506	0.53%
2018/03/01	9	38.72	0	0.00	38.90	9	1,583	0.57%
2018/01/18	0	0.00	4	47.00	46.50	-4	1,495	-0.27%
2018/01/10	1	46.30	1	47.50	46.20	0	1,558	0.00%
2018/01/08	0	0.00	3	48.20	47.55	-3	1,721	-0.17%
2018/01/05	1	47.80	0	0.00	48.20	1	1,733	0.06%
2018/01/04	3	48.90	0	0.00	48.70	3	1,724	0.17%
2018/01/03	5	49.86	3	50.30	49.85	2	1,714	0.12%
2018/01/02	1	49.45	1	49.60	49.45	0	1,706	0.00%