良維 (6290)-統一-新台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
3,531張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	78.09	15	77.96	78.00	2	1,056	0.19%
2025/01/21	15	75.00	38	75.22	75.00	-23	1,042	-2.21%
2025/01/20	17	73.81	7	73.60	74.40	10	1,066	0.94%
2025/01/17	6	72.10	0	0.00	72.20	6	1,080	0.56%
2025/01/16	36	73.04	0	0.00	72.00	36	1,090	3.30%
2025/01/15	50	72.22	0	0.00	72.00	50	1,095	4.57%
2025/01/13	0	0.00	30	72.82	72.10	-30	1,176	-2.55%
2025/01/10	0	0.00	47	74.25	74.20	-47	1,183	-3.97%
2025/01/09	3	75.17	40	74.94	74.40	-37	1,218	-3.04%
2025/01/08	30	77.70	37	78.32	76.70	-7	1,234	-0.57%
2025/01/07	60	75.28	7	76.90	77.30	53	1,234	4.29%
2025/01/06	65	74.09	6	74.32	74.70	59	1,303	4.53%
2025/01/03	2	73.10	2	73.30	73.30	0	1,306	0.00%
2025/01/02	4	73.53	13	73.28	73.30	-9	1,313	-0.68%
2024/12/31	0	0.00	38	72.93	73.70	-38	1,338	-2.84%
2024/12/30	12	73.50	37	72.97	72.60	-25	1,364	-1.83%
2024/12/27	0	0.00	20	74.78	73.50	-20	1,394	-1.43%
2024/12/26	0	0.00	19	73.82	73.90	-19	1,400	-1.36%
2024/12/25	0	0.00	29	73.95	73.80	-29	1,417	-2.05%
2024/12/24	17	72.93	5	73.28	72.80	12	1,434	0.84%
2024/12/23	45	71.91	0	0.00	72.30	45	1,447	3.11%
2024/12/20	40	71.15	0	0.00	71.00	40	1,474	2.71%
2024/12/17	0	0.00	1	71.30	71.00	-1	1,613	-0.06%
2024/12/13	0	0.00	6	72.40	72.20	-6	1,683	-0.36%
2024/12/12	0	0.00	5	73.36	73.20	-5	1,699	-0.29%
2024/12/05	1	75.00	3	74.57	74.40	-2	1,863	-0.11%
2024/12/04	2	73.20	0	0.00	74.40	2	1,892	0.11%
2024/11/29	0	0.00	2	72.10	72.10	-2	2,067	-0.10%
2024/11/27	0	0.00	6	71.88	71.70	-6	2,170	-0.28%
2024/11/25	0	0.00	1	73.40	73.60	-1	2,217	-0.05%
2024/11/22	0	0.00	1	73.20	72.90	-1	2,228	-0.04%
2024/11/20	3.1	71.57	0	0.00	71.30	3.1	2,237	0.14%
2024/11/19	0	0.00	2	71.00	71.80	-2	2,249	-0.09%
2024/11/18	5	70.54	0	0.00	70.20	5	2,264	0.22%
2024/11/15	2	71.70	2	72.05	71.60	0	2,306	0.00%
2024/11/14	2	72.05	3	71.33	71.20	-1	2,325	-0.04%
2024/11/13	2	73.20	0	0.00	73.00	2	2,312	0.09%
2024/11/12	0	72.80	1	73.10	73.40	-1	2,326	-0.04%
2024/11/11	2.2	72.65	28	72.34	73.40	-25.8	2,320	-1.11%
2024/11/08	34	78.72	0	0.00	78.60	34	2,257	1.51%
2024/11/07	0.3	80.80	0	0.00	80.60	0.3	2,239	0.01%
2024/11/06	10	79.60	0	0.00	79.40	10	2,231	0.45%
2024/11/05	0	78.00	0	0.00	77.60	0	2,241	0.00%
2024/11/04	0	0.00	2	77.70	78.00	-2	2,300	-0.09%
2024/11/01	0	0.00	2	77.70	79.00	-2	2,336	-0.09%
2024/10/30	2	78.90	1	78.60	78.50	1	2,352	0.04%
2024/10/28	13	80.88	6	80.60	80.60	7	2,325	0.30%
2024/10/21	0	0.00	10	80.00	80.90	-10	2,433	-0.41%
2024/10/18	10	80.78	42	80.88	79.90	-32	2,496	-1.28%
2024/10/17	24	82.47	1	82.10	81.90	23	2,532	0.91%
2024/10/16	2	83.10	1	82.00	82.00	1	2,590	0.04%
2024/10/11	23	84.55	4	84.90	85.40	19	2,781	0.68%
2024/10/07	1	81.80	1	81.40	81.10	0	2,821	0.00%
2024/09/26	1	83.00	0	0.00	82.70	1	3,135	0.03%
2024/09/25	1	83.40	0	0.00	83.50	1	3,316	0.03%
2024/09/24	0	0.00	4	82.90	82.70	-4	3,477	-0.12%
2024/09/19	4	84.95	5	84.70	84.40	-1	3,554	-0.03%
2024/09/18	0	0.00	1	85.60	85.40	-1	3,611	-0.03%
2024/09/16	3	86.70	0	0.00	86.50	3	3,716	0.08%
2024/09/13	5	87.40	4	88.10	88.10	1	3,744	0.03%
2024/09/12	0	0.00	22	87.55	88.00	-22	3,959	-0.56%
2024/09/11	4	87.23	1	86.50	86.30	3	4,087	0.07%
2024/09/10	0	0.00	1	85.90	86.10	-1	4,257	-0.02%
2024/09/09	2	85.05	17	85.59	86.50	-15	4,315	-0.35%
2024/09/04	5	85.24	3	84.70	84.70	2	4,752	0.04%
2024/09/03	1	88.40	0	0.00	88.10	1	4,862	0.02%
2024/09/02	21	87.60	4	86.90	86.90	17	5,230	0.33%
2024/08/30	5	87.94	8	87.73	87.20	-3	5,246	-0.06%
2024/08/29	0	84.10	0	0.00	84.30	0	5,219	0.00%
2024/08/28	0	84.80	1	84.60	84.40	-1	5,331	-0.02%
2024/08/27	3	85.80	9	85.57	85.60	-6	5,425	-0.11%
2024/08/23	0	0.00	1	82.90	83.50	-1	5,814	-0.02%
2024/08/22	0	0.00	30	84.28	83.80	-30	5,852	-0.51%
2024/08/21	0	0.00	1	84.30	83.80	-1	5,885	-0.02%
2024/08/20	1	84.50	0	0.00	84.60	1	5,913	0.02%
2024/08/19	0	0.00	34	84.64	84.70	-34	5,933	-0.57%
2024/08/16	2	82.85	0	0.00	82.70	2	5,952	0.03%
2024/08/14	4	81.38	0	0.00	81.70	4	6,009	0.07%
2024/08/13	1	81.70	0	0.00	81.90	1	6,012	0.02%
2024/08/12	2	80.35	14	81.17	80.40	-12	6,050	-0.20%
2024/08/09	4	79.08	0	0.00	79.40	4	6,091	0.07%
2024/08/08	11	77.43	3	77.33	76.60	8	6,092	0.13%
2024/08/07	0	0.00	10	76.49	77.80	-10	6,124	-0.16%
2024/08/06	8.2	69.82	4	69.40	71.80	4.2	6,160	0.07%
2024/08/05	10	72.40	0	0.00	72.30	10	6,143	0.16%
2024/08/02	4	81.05	0	0.00	80.30	4	6,173	0.06%
2024/08/01	1	83.10	4	83.40	83.10	-3	6,317	-0.05%
2024/07/31	6	81.80	3	81.50	81.50	3	6,425	0.05%
2024/07/30	3	80.80	3	79.10	82.30	0	6,507	0.00%
2024/07/29	14	80.15	4	82.35	79.60	10	6,562	0.15%
2024/07/26	11	82.56	13	82.07	82.30	-2	6,669	-0.03%
2024/07/23	61	85.54	0	0.00	87.30	61	6,837	0.89%
2024/07/22	9	84.94	0	0.00	84.30	9	6,839	0.13%
2024/07/19	10	88.60	4	87.55	87.50	6	6,808	0.09%
2024/07/18	18	90.68	10	90.34	90.60	8	6,807	0.12%
2024/07/17	8	92.94	7	93.54	92.80	1	6,753	0.01%
2024/07/16	13	93.08	66	93.07	93.30	-53	6,758	-0.78%
2024/07/15	92	93.69	18	93.92	93.40	74	6,800	1.09%
2024/07/12	4	91.55	3	91.13	91.90	1	6,672	0.01%
2024/07/11	7	90.94	5	91.10	90.60	2	6,757	0.03%
2024/07/10	1	92.50	0	0.00	92.30	1	6,986	0.01%
2024/07/09	6	90.65	6	90.30	90.70	0	7,266	0.00%
2024/07/08	17	91.74	9	92.40	91.00	8	7,712	0.10%
2024/07/05	1	91.90	1	92.70	92.10	0	7,946	0.00%
2024/07/04	5	91.92	3	92.20	91.60	2	8,139	0.02%
2024/07/03	11	92.43	5.3	92.22	92.20	5.7	8,150	0.07%
2024/07/02	7	92.17	29.2	90.91	93.10	-22.2	8,161	-0.27%
2024/07/01	17.5	92.73	10	93.40	91.90	7.5	8,084	0.09%
2024/06/28	9	91.33	20.1	91.38	91.70	-11.1	7,924	-0.14%
2024/06/27	7	88.37	1	87.60	87.70	6	7,781	0.08%
2024/06/26	2	89.50	1	90.30	88.90	1	7,811	0.01%
2024/06/25	7	87.64	2.3	88.92	89.90	4.7	7,884	0.06%
2024/06/24	25	89.35	0	0.00	87.60	25	8,028	0.31%
2024/06/21	0	0.00	5	90.96	91.40	-5	8,247	-0.06%
2024/06/20	1	89.50	8	90.50	90.30	-7	8,321	-0.08%
2024/06/19	26.1	91.47	26	92.80	89.10	0.1	8,291	0.00%
2024/06/18	25	91.17	37	90.62	91.20	-12	8,158	-0.15%
2024/06/17	13.3	90.80	3	89.73	90.40	10.3	8,120	0.13%
2024/06/14	23	84.79	25	86.86	87.90	-2	8,112	-0.02%
2024/06/13	26	85.10	6	85.50	83.70	20	8,182	0.24%
2024/06/12	4	88.05	60.5	88.51	87.60	-56.5	8,078	-0.70%
2024/06/11	7	89.24	3	89.67	90.00	4	8,024	0.05%
2024/06/07	3	88.33	5	87.96	88.50	-2	7,963	-0.03%
2024/06/06	6	87.47	16	86.76	88.40	-10	8,054	-0.12%
2024/06/05	2	82.40	3	83.27	83.20	-1	7,687	-0.01%
2024/06/04	20	83.09	2	82.60	81.90	18	7,855	0.23%
2024/06/03	9	81.87	8	83.38	82.70	1	8,005	0.01%
2024/05/31	13	80.63	7	80.31	79.90	6	8,227	0.07%
2024/05/30	28	82.70	13	82.77	81.20	15	8,428	0.18%
2024/05/29	11	80.51	14	80.39	80.40	-3	8,467	-0.04%
2024/05/28	6	79.23	4	78.80	79.40	2	8,817	0.02%
2024/05/27	4	79.80	4	79.90	79.80	0	9,265	0.00%
2024/05/24	0	0.00	3	79.60	79.50	-3	9,554	-0.03%
2024/05/23	6	78.73	11	78.62	77.80	-5	9,938	-0.05%
2024/05/22	36	80.22	14	80.38	79.50	22	10,380	0.21%
2024/05/21	7	78.39	6	78.20	78.80	1	10,510	0.01%
2024/05/20	4	77.40	4	78.20	77.40	0	11,090	0.00%
2024/05/17	4	78.10	5	77.76	78.10	-1	11,484	-0.01%
2024/05/16	4	78.05	2	77.90	78.20	2	11,869	0.02%
2024/05/15	13	78.32	9	78.56	77.80	4	12,010	0.03%
2024/05/14	5	79.30	4	79.10	79.30	1	12,197	0.01%
2024/05/13	11	79.00	10	78.74	79.00	1	12,295	0.01%
2024/05/10	4	79.60	4	77.20	80.20	0	12,313	0.00%
2024/05/09	20.5	78.78	16	78.90	78.50	4.5	12,257	0.04%
2024/05/08	9	79.73	4	78.20	78.90	5	12,211	0.04%
2024/05/07	11	79.03	10	79.36	79.40	1	12,143	0.01%
2024/05/06	20	76.99	19	76.83	76.70	1	12,002	0.01%
2024/05/03	22.1	78.77	19	78.14	77.90	3.1	11,937	0.03%
2024/05/02	0	0.00	5	80.44	80.80	-5	11,850	-0.04%
2024/04/30	11.1	79.08	9	78.39	78.60	2.1	11,784	0.02%
2024/04/29	5	80.62	4	79.70	80.60	1	11,664	0.01%
2024/04/26	3	84.40	3.1	87.11	84.40	-0.1	11,483	0.00%
2024/04/25	3	87.70	3	87.30	87.70	0	11,444	0.00%
2024/04/24	2	88.90	4	89.40	88.90	-2	11,432	-0.02%
2024/04/23	4	85.50	5	83.72	85.70	-1	11,364	-0.01%
2024/04/22	4	84.40	4	87.00	84.00	0	11,321	0.00%
2024/04/19	4.2	90.82	1	87.70	88.20	3.2	11,250	0.03%
2024/04/18	0	0.00	1	94.50	92.70	-1	11,165	-0.01%
2024/04/17	0	0.00	12.2	96.70	94.60	-12.2	11,110	-0.11%
2024/04/16	24.1	100.65	2	97.40	95.30	22.1	10,993	0.20%
2024/04/15	18	103.81	14	104.56	103.00	4	10,764	0.04%
2024/04/12	25	101.66	21	103.38	105.50	4	10,462	0.04%
2024/04/11	20.3	97.47	23	100.08	100.00	-2.7	10,027	-0.03%
2024/04/10	5	98.00	9	97.48	96.90	-4	9,887	-0.04%
2024/04/09	4	91.90	5	92.40	91.90	-1	9,666	-0.01%
2024/04/08	0	0.00	17	92.53	92.50	-17	9,649	-0.18%
2024/04/03	4	90.00	4	90.00	90.30	0	9,592	0.00%
2024/04/02	7	90.29	4	90.70	90.30	3	9,599	0.03%
2024/04/01	8	91.78	10	91.25	91.90	-2	9,578	-0.02%
2024/03/29	2	88.60	0.3	88.80	90.40	1.8	9,612	0.02%
2024/03/28	22	91.21	9	90.16	90.20	13	9,614	0.14%
2024/03/27	9	93.31	12	93.02	92.60	-3	9,517	-0.03%
2024/03/26	9	92.97	5	95.30	90.50	4	9,300	0.04%
2024/03/25	5.2	97.68	61	99.19	100.50	-55.8	8,985	-0.62%
2024/03/22	10	95.53	10	95.08	95.80	0	8,810	0.00%
2024/03/21	15	94.95	9	94.33	95.50	6	8,790	0.07%
2024/03/20	39	93.89	14	94.21	93.70	25	8,748	0.29%
2024/03/19	10	96.06	9	95.30	95.30	1	8,778	0.01%
2024/03/18	9	92.23	26	88.78	94.50	-17	8,682	-0.20%
2024/03/15	26	89.80	7	89.83	88.20	19	8,610	0.22%
2024/03/14	2	87.90	2.1	90.27	90.30	-0.1	8,660	0.00%
2024/03/13	4	89.70	4	87.31	89.70	0	8,588	0.00%
2024/03/12	3	87.40	6	89.43	90.70	-3	8,462	-0.04%
2024/03/11	2	86.80	0	0.00	86.60	2	8,207	0.02%
2024/03/08	3	87.00	5	88.78	86.80	-2	8,149	-0.02%
2024/03/07	6	91.50	13	93.15	90.80	-7	7,935	-0.09%
2024/03/06	32.2	95.94	22	96.82	95.40	10.2	7,726	0.13%
2024/03/05	10	92.33	12	92.72	92.80	-2	7,400	-0.03%
2024/03/04	45	96.41	41	96.96	93.20	4	7,097	0.06%
2024/03/01	22	100.93	11	101.09	101.00	11	6,708	0.16%
2024/02/29	0	0.00	116.1	96.48	99.40	-116.1	6,317	-1.84%	大賣/鉅額交易
2024/02/27	15	88.39	25.1	90.02	90.40	-10.1	5,869	-0.17%
2024/02/26	61	88.97	58.2	89.04	89.00	2.8	5,572	0.05%
2024/02/23	10.1	87.01	74.1	86.52	88.80	-64	5,168	-1.24%
2024/02/22	8	81.50	85	83.97	81.50	-77	4,731	-1.63%
2024/02/21	7	81.43	25.1	82.81	81.30	-18.1	4,633	-0.39%
2024/02/20	7	77.90	107.1	78.74	78.90	-100.1	4,054	-2.47%	大賣/
2024/02/19	66	75.19	70	77.54	74.90	-4	3,753	-0.11%
2024/02/16	9	70.69	9	70.91	70.80	0	3,510	0.00%
2024/02/15	6	67.93	14	70.32	70.90	-8	3,357	-0.24%
2024/02/05	2	66.30	18	66.71	66.70	-16	3,386	-0.47%