迅德 (6292)-統一-新台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	77.50	77.80	-1	669	-0.15%
2024/05/08	2	77.95	0	0.00	78.00	2	665	0.30%
2024/05/06	0	0.00	4	76.78	79.40	-4	653	-0.61%
2024/04/22	2	71.05	0	0.00	70.20	2	687	0.29%
2024/04/18	2	75.00	0	0.00	75.00	2	682	0.29%
2024/04/16	0	0.00	2	74.00	73.60	-2	682	-0.29%
2024/04/11	1	77.10	0	0.00	76.60	1	707	0.14%
2024/04/03	0	0.00	0.2	79.90	79.30	-0.2	752	-0.03%
2024/04/02	0	0.00	1	82.20	81.00	-1	747	-0.13%
2024/03/28	2.2	81.46	0	0.00	80.80	2.2	736	0.30%
2024/03/26	0	0.00	1	79.30	79.90	-1	710	-0.14%
2024/03/22	0	0.00	2	78.50	78.40	-2	701	-0.29%
2024/03/19	0	0.00	0.1	78.10	80.00	-0.1	770	-0.01%
2024/03/14	0	0.00	2	74.50	74.40	-2	828	-0.24%
2024/03/08	0	0.00	5	78.24	76.50	-5	823	-0.61%
2024/03/06	0	0.00	0.1	79.60	79.70	-0.1	796	-0.01%
2024/03/05	2.2	79.57	1	78.70	79.60	1.2	788	0.15%
2024/03/04	1	80.40	0	0.00	79.40	1	778	0.13%
2024/02/29	3	77.60	1	78.20	78.40	2	735	0.27%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	1	80.80	1.3	80.80	80.80	-0.3	640	-0.05%
2024/02/22	0	0.00	1	73.00	73.50	-1	609	-0.16%
2024/02/21	0	0.00	1	70.50	69.80	-1	584	-0.17%
2024/02/19	0	0.00	0.2	65.30	65.60	-0.2	546	-0.04%
2024/02/16	0.2	65.90	0	0.00	66.90	0.2	544	0.03%
2024/02/15	1	61.10	1	63.70	64.00	0	522	0.00%
2024/02/02	0.4	66.79	0	0.00	63.70	0.4	522	0.07%
2024/01/25	1	64.10	0	0.00	63.40	1	606	0.17%
2024/01/24	2	65.20	0	0.00	64.70	2	610	0.33%
2024/01/23	0	0.00	0.2	65.90	65.40	-0.2	617	-0.03%
2024/01/18	2	60.55	2	61.00	61.90	0	661	0.00%
2024/01/09	0.2	63.85	0	0.00	62.20	0.2	713	0.03%
2024/01/04	0	0.00	7	68.00	66.20	-7	674	-1.04%
2024/01/03	1	65.40	0	0.00	65.70	1	633	0.16%
2024/01/02	1	60.70	3	61.37	62.70	-2	614	-0.33%
2023/12/29	1	61.00	1	61.20	61.30	0	610	0.00%
2023/12/28	0	0.00	1	62.00	61.30	-1	608	-0.16%
2023/12/27	3	61.53	0	0.00	61.50	3	606	0.49%
2023/12/26	0	0.00	3	60.87	61.40	-3	604	-0.50%
2023/12/25	2	61.00	1	60.70	60.30	1	602	0.17%
2023/12/22	2	62.45	0	0.00	61.70	2	596	0.34%
2023/12/21	1	62.20	1	62.60	62.40	0	592	0.00%
2023/12/20	1	62.60	9	62.43	62.40	-8	590	-1.35%
2023/12/18	0	0.00	1	63.30	62.80	-1	583	-0.17%
2023/12/14	11	69.45	38	68.62	67.50	-27	563	-4.80%
2023/12/13	2	68.00	3	66.10	70.20	-1	493	-0.20%
2023/12/12	1	60.00	1	63.20	63.90	0	432	0.00%
2023/12/11	0	0.00	6	61.30	61.10	-6	412	-1.46%
2023/12/05	0	0.00	8	60.44	61.50	-8	397	-2.01%
2023/12/04	0	0.00	6	60.25	60.50	-6	389	-1.54%
2023/12/01	4	59.48	7	59.74	59.90	-3	388	-0.77%
2023/11/30	2	59.50	2	59.95	59.70	0	386	0.00%
2023/11/29	2	59.90	0	0.00	59.80	2	384	0.52%
2023/11/28	0	0.00	5	59.66	60.50	-5	381	-1.31%
2023/11/27	1	59.20	3	59.23	59.10	-2	378	-0.53%
2023/11/24	0	0.00	1	60.40	59.50	-1	377	-0.26%
2023/11/23	0	0.00	1	61.50	60.50	-1	376	-0.27%
2023/11/22	0	0.00	2	58.90	60.80	-2	370	-0.54%
2023/11/21	2	58.30	5	58.82	58.50	-3	359	-0.84%
2023/11/20	4	58.30	0	0.00	58.20	4	357	1.12%
2023/11/17	0	0.00	3	59.20	58.60	-3	353	-0.85%
2023/11/15	1	56.90	2	57.55	57.70	-1	345	-0.29%
2023/11/14	2	56.10	4	56.55	56.70	-2	342	-0.58%
2023/11/13	8	57.09	2	57.35	56.00	6	339	1.77%
2023/11/09	1	60.90	0	0.00	60.00	1	327	0.31%
2023/11/06	1	61.50	3	61.80	62.00	-2	308	-0.65%
2023/11/02	0	0.00	2	61.70	63.00	-2	256	-0.78%
2023/10/31	2	59.40	0	0.00	57.70	2	220	0.91%
2023/10/30	4	61.65	1	61.20	59.60	3	208	1.44%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/25	3	58.00	1	59.00	58.70	2	118	1.69%
2023/10/24	0	0.00	3	56.70	57.20	-3	78	-3.83%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/20	10	47.50	0	0.00	47.30	10	49	20.35%
2023/10/17	0	0.00	1	47.50	47.75	-1	47	-2.10%
2023/10/16	1	47.05	0	0.00	47.05	1	46	2.16%
2023/10/13	0	0.00	2	47.45	47.10	-2	45	-4.37%
2023/10/12	1	47.00	1	47.30	47.00	0	45	0.00%
2023/10/06	2	46.95	0	0.00	46.95	2	44	4.52%
2023/10/05	0	0.00	1	46.95	46.90	-1	45	-2.21%
2023/10/04	0	0.00	1	46.80	46.85	-1	46	-2.13%
2023/10/03	1	46.70	0	0.00	46.90	1	47	2.09%
2023/09/27	0	0.00	1	47.15	47.15	-1	49	-2.04%
2023/09/26	1	46.80	0	0.00	46.80	1	49	2.01%
2023/09/25	1	46.75	0	0.00	46.80	1	49	2.00%
2023/09/21	10	47.15	0	0.00	47.00	10	49	20.05%
2023/09/18	0	0.00	1	47.40	47.60	-1	48	-2.04%
2023/09/15	4	47.19	0	0.00	47.10	4	48	8.17%
2023/09/14	22	47.88	0	0.00	47.40	22	48	45.64%
2023/08/21	19	45.92	0	0.00	45.45	19	44	42.35%
2023/08/16	15	46.08	0	0.00	45.80	15	45	33.17%
2023/08/09	0	0.00	4	44.73	46.15	-4	37	-10.74%
2023/07/12	0.1	42.50	5	42.66	42.95	-4.9	43	-11.16%
2023/07/11	2	45.40	0	0.00	45.50	2	43	4.61%
2023/07/06	1	45.50	0	0.00	45.65	1	41	2.41%
2023/07/04	0	0.00	2	45.78	45.80	-2	40	-4.97%
2023/07/03	2	45.35	0	0.00	45.45	2	39	5.03%
2023/06/14	0	0.00	5	45.32	45.35	-5	38	-12.93%
2023/06/13	2	45.28	1	45.75	45.30	1	39	2.56%
2023/06/12	0	0.00	2	45.20	45.20	-2	38	-5.18%
2023/06/09	6	45.14	0	0.00	45.20	6	38	15.47%
2023/06/08	0	0.00	5	45.50	45.85	-5	38	-13.09%
2023/06/07	1	45.10	0	0.00	45.35	1	39	2.56%
2023/06/06	3	45.18	3	45.43	45.15	0	41	0.00%
2023/06/05	1	45.00	0	0.00	45.05	1	42	2.36%
2023/06/02	2	45.00	0	0.00	45.00	2	45	4.38%
2023/05/29	2	45.28	0	0.00	45.25	2	48	4.09%
2023/05/22	1	44.80	0	0.00	44.80	1	48	2.08%
2023/05/16	2	44.50	0	0.00	44.50	2	47	4.20%
2023/05/10	1	44.05	0	0.00	44.50	1	47	2.09%
2023/05/08	2	44.55	0	0.00	45.35	2	44	4.46%
2023/05/05	3	45.57	0	0.00	45.40	3	43	6.87%
2023/04/21	1	44.65	0	0.00	44.30	1	42	2.36%
2023/03/16	0	0.00	0.1	43.30	42.75	-0.1	46	-0.28%
2023/03/10	2	44.05	0	0.00	43.90	2	44	4.48%
2022/12/27	0	0.00	0	41.00	40.55	0	29	-0.13%
2022/12/26	0	0.00	0	40.80	40.50	0	29	-0.03%
2022/12/05	0	40.20	0	0.00	40.10	0	26	0.19%
2022/11/29	0.1	39.60	0	0.00	39.00	0.1	26	0.47%
2022/07/07	0	47.75	0	0.00	47.15	0	80	0.00%
2022/02/21	0	0.00	2	45.93	46.25	-2	58	-3.40%
2022/02/11	2	44.85	0	0.00	45.10	2	58	3.44%
2021/11/23	0	0.00	2	42.65	42.60	-2	116	-1.72%
2021/11/08	2	44.70	0	0.00	42.85	2	116	1.72%
2021/10/27	0	0.00	1	46.80	44.65	-1	104	-0.96%
2021/09/16	0	0.00	4	40.48	40.45	-4	90	-4.42%
2021/09/10	0	0.00	1	40.50	40.50	-1	91	-1.09%
2021/08/31	2	40.70	0	0.00	40.75	2	94	2.11%
2021/08/25	2	40.75	0	0.00	40.45	2	94	2.12%
2021/07/08	0.5	41.95	0	0.00	41.95	0.5	127	0.37%
2021/07/07	0.1	42.60	2	41.90	42.15	-1.9	128	-1.45%
2021/07/06	0	0.00	2	41.48	41.60	-2	129	-1.54%
2021/06/25	2	40.90	0	0.00	40.85	2	149	1.34%
2021/06/18	0	0.00	2	40.85	40.80	-2	156	-1.28%
2021/06/16	2	40.55	0	0.00	40.60	2	158	1.27%
2021/06/10	1	40.95	0	0.00	41.00	1	166	0.60%
2021/06/08	2	40.30	0	0.00	40.25	2	170	1.17%
2021/05/12	0	0.00	1	39.90	38.95	-1	189	-0.53%
2021/05/06	1	39.40	0	0.00	39.30	1	173	0.58%
2021/04/20	1	40.55	0	0.00	40.55	1	150	0.66%
2021/04/16	2	40.05	0	0.00	40.15	2	147	1.35%
2021/03/24	0	0.00	1	38.70	38.70	-1	158	-0.63%
2020/09/07	0	0.00	10	35.51	35.80	-10	226	-4.42%
2020/09/02	10	35.50	0	0.00	35.30	10	224	4.46%
2020/07/16	0	0.00	2	37.05	37.10	-2	221	-0.90%
2020/07/09	1	37.70	0	0.00	37.65	1	230	0.43%
2020/07/06	1	36.60	0	0.00	36.60	1	220	0.45%
2020/06/09	0	0.00	1	37.05	37.00	-1	263	-0.38%
2020/05/15	0	0.00	9	36.02	35.85	-9	510	-1.76%
2020/05/14	0	0.00	2	36.30	36.10	-2	507	-0.39%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/08	0	0.00	12	36.30	36.25	-12	503	-2.38%
2020/05/07	0	0.00	4	36.25	36.20	-4	500	-0.80%
2020/05/05	0	0.00	0	36.55	36.10	0	496	0.00%
2020/04/21	2	37.55	0	0.00	36.90	2	451	0.44%
2020/04/20	8	37.26	0	0.00	37.70	8	447	1.79%
2020/04/17	15	38.12	0	0.00	37.60	15	444	3.38%
2020/04/16	3	37.57	0	0.00	37.90	3	438	0.68%
2020/04/15	0.2	37.45	0	0.00	37.70	0.2	431	0.03%
2020/04/10	0	0.00	1	36.70	36.65	-1	412	-0.24%
2020/04/09	0.2	37.60	0	0.00	37.40	0.2	407	0.04%
2020/04/01	1	36.40	0	0.00	36.40	1	395	0.25%
2020/03/06	0	0.00	5	42.50	43.50	-5	232	-2.15%
2020/03/05	20	41.90	20	42.26	43.35	0	157	0.00%
2020/02/13	0	0.00	0.1	35.20	35.10	-0.1	54	-0.18%
2020/01/20	2	35.00	0	0.00	34.90	2	91	2.19%
2020/01/17	3	34.97	0	0.00	35.05	3	90	3.33%
2019/12/20	0	0.00	0.5	34.50	34.70	-0.5	90	-0.55%
2018/10/24	0.3	27.00	0	0.00	27.30	0.3	21	1.39%
2018/03/14	0	0.00	1	32.20	32.25	-1	28	-3.54%
2018/03/12	1	31.90	0	0.00	31.75	1	27	3.59%