悅城 (6405)-統一-新台中券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	45.06	3	44.45	43.95	10	8,954	0.11%
2024/11/21	3	44.47	3	43.07	43.80	0	8,966	0.00%
2024/11/20	4	44.16	3	43.80	43.85	1	8,947	0.01%
2024/11/19	4	45.11	4	44.25	45.20	0	8,896	0.00%
2024/11/18	4	43.09	4.1	44.15	43.00	-0.1	8,738	0.00%
2024/11/15	8	47.19	0	0.00	44.50	8	8,628	0.09%
2024/11/14	1	48.00	9	48.54	49.40	-8	8,347	-0.10%
2024/11/13	6	45.00	4	45.25	44.95	2	8,071	0.02%
2024/11/12	5	45.67	6	45.86	45.65	-1	8,036	-0.01%
2024/11/11	10	45.19	9	45.38	45.20	1	7,932	0.01%
2024/11/08	5	48.03	5	47.53	47.80	0	7,884	0.00%
2024/11/06	14	48.84	12	48.16	47.15	2	7,681	0.03%
2024/11/05	1	44.05	4	47.50	47.85	-3	7,357	-0.04%
2024/11/01	2	44.30	2	44.05	44.60	0	7,226	0.00%
2024/10/30	10	43.90	8	43.83	43.65	2	7,187	0.03%
2024/10/29	2	45.53	2	45.88	45.00	0	7,115	0.00%
2024/10/28	5	44.76	4	44.70	44.60	1	7,018	0.01%
2024/10/25	4.1	49.59	17	48.49	47.50	-12.9	6,934	-0.19%
2024/10/24	18	48.32	12	47.24	48.40	6	6,641	0.09%
2024/10/23	49	49.83	49	49.92	49.55	0	6,452	0.00%
2024/10/22	27	46.17	27	47.88	48.55	0	5,554	0.00%
2024/10/21	2	43.80	3	44.05	44.15	-1	5,128	-0.02%
2024/10/18	1	40.55	0	0.00	40.15	1	4,986	0.02%
2024/10/17	14	40.80	4	39.05	39.00	10	4,873	0.21%
2024/10/16	0	0.00	0.4	39.40	39.40	-0.4	4,842	-0.01%
2024/10/15	0	0.00	1	38.30	38.65	-1	4,795	-0.02%
2024/10/14	5.3	38.00	5	37.40	39.00	0.3	4,754	0.01%
2024/10/11	5	37.33	12.2	38.78	37.25	-7.2	4,665	-0.15%
2024/10/09	0.2	42.60	2	44.40	40.75	-1.8	4,586	-0.04%
2024/10/08	13	41.37	6	41.65	40.40	7	4,407	0.16%
2024/10/04	1	40.55	1.1	41.78	40.20	-0.1	4,112	0.00%
2024/10/01	8	39.98	8	40.21	40.90	0	4,082	0.00%
2024/09/30	1	40.50	5	39.05	39.70	-4	3,987	-0.10%
2024/09/27	1	44.00	1	41.35	41.00	0	3,941	0.00%
2024/09/26	6	42.25	7	41.92	41.20	-1	3,765	-0.03%
2024/09/25	6	40.88	6	40.66	40.90	0	3,586	0.00%
2024/09/24	5.2	40.70	5	40.94	40.00	0.2	3,502	0.01%
2024/09/23	8	41.31	9	42.31	42.60	-1	3,196	-0.03%
2024/09/20	1	37.00	5	38.58	38.75	-4	3,000	-0.13%
2024/09/19	1	34.85	1	35.40	35.25	0	2,928	0.00%
2024/09/18	11	35.30	13	35.90	35.15	-2	2,887	-0.07%
2024/09/16	5	35.76	0	0.00	34.80	5	2,803	0.18%
2024/09/13	11	34.58	8	35.07	35.65	3	2,618	0.11%
2024/09/12	1	33.15	0	0.00	32.45	1	2,437	0.04%
2024/09/10	2	35.68	9	36.45	33.10	-7	2,305	-0.30%
2024/09/09	23	37.40	6	37.44	36.30	17	2,182	0.78%
2024/09/06	4	41.13	7	42.12	39.40	-3	2,034	-0.15%
2024/09/05	1	40.25	5	41.22	41.55	-4	1,325	-0.30%
2024/09/04	7	35.86	6	36.63	37.80	1	1,205	0.08%
2024/09/03	4	33.45	9	34.40	34.40	-5	1,005	-0.50%
2024/09/02	4	31.50	4	31.18	31.30	0	906	0.00%
2024/08/30	3	32.50	3	33.80	29.95	0	820	0.00%
2024/08/29	1	31.20	1	31.55	30.75	0	664	0.00%
2024/08/28	5	31.36	4.1	31.48	31.65	0.9	601	0.15%
2024/08/27	3.1	28.84	3	29.45	28.80	0.1	471	0.02%
2024/08/26	2	27.38	2	27.60	27.60	0	415	0.00%
2024/08/23	6	27.05	1	27.00	27.20	5	377	1.33%
2024/06/25	0	0.00	1	25.20	25.15	-1	90	-1.11%
2024/03/01	0	0.00	25	26.67	26.45	-25	296	-8.43%
2024/02/20	0	0.00	36	24.50	24.60	-36	154	-23.33%
2024/01/24	1	25.05	1	25.45	25.60	0	91	0.00%
2023/10/11	0	0.00	1	25.60	24.70	-1	460	-0.22%
2023/10/03	2	26.83	1	27.70	26.75	1	438	0.23%
2023/10/02	0	0.00	1	27.45	27.95	-1	429	-0.23%
2023/09/27	1	29.10	0	0.00	28.90	1	399	0.25%
2023/09/26	1	27.80	0	0.00	27.45	1	355	0.28%
2023/09/25	0	0.00	1	28.35	28.35	-1	305	-0.33%
2023/09/12	1	26.55	0	0.00	26.50	1	243	0.41%
2023/09/11	0	0.00	1	27.35	27.00	-1	236	-0.42%
2023/08/22	0	0.00	1	25.50	25.30	-1	212	-0.47%
2023/07/24	9	24.11	0	0.00	23.30	9	204	4.41%
2023/07/20	52	24.58	0	0.00	24.55	52	194	26.78%
2023/05/25	1	23.00	1	23.55	22.95	0	137	0.00%
2023/05/19	0	0.00	1	23.10	23.05	-1	118	-0.85%
2023/05/18	2	23.43	1	22.90	23.30	1	115	0.87%
2023/05/17	1	22.90	0	0.00	23.25	1	96	1.04%
2022/02/24	0	0.00	1	27.55	27.85	-1	106	-0.94%
2022/02/21	0	0.00	10	27.40	27.90	-10	107	-9.29%
2022/02/16	1	27.80	0	0.00	27.85	1	111	0.90%
2022/02/11	10	28.40	1	28.70	28.25	9	118	7.60%
2022/02/08	0	0.00	2	26.70	26.85	-2	109	-1.83%
2022/01/26	0	0.00	10	26.85	26.85	-10	120	-8.32%
2022/01/11	0	27.20	0	0.00	27.25	0	146	0.00%
2022/01/06	1	27.95	0	0.00	28.05	1	148	0.68%
2022/01/05	1	28.40	0	0.00	28.30	1	151	0.66%
2022/01/03	0	0.00	1	28.95	28.30	-1	152	-0.65%
2021/12/30	1	27.80	0	0.00	28.25	1	154	0.65%
2021/12/29	1	27.95	0	0.00	27.95	1	161	0.62%
2021/12/24	6	27.75	0	0.00	28.00	6	182	3.29%
2021/12/22	4	28.10	0	0.00	28.20	4	185	2.16%
2021/12/16	0	0.00	4	27.50	27.85	-4	198	-2.01%
2021/11/26	0	0.00	10	28.00	28.15	-10	227	-4.40%
2021/11/23	0	0.00	3	28.80	29.00	-3	230	-1.30%
2021/11/16	1	29.00	0	0.00	29.00	1	246	0.40%
2021/11/11	0	0.00	1	30.25	29.50	-1	265	-0.38%
2021/11/08	1	28.65	0	0.00	28.80	1	275	0.36%
2021/11/05	1	29.45	0	0.00	29.45	1	278	0.36%
2021/11/03	2	28.55	0	0.00	28.95	2	284	0.70%
2021/11/02	1	28.25	0	0.00	27.80	1	287	0.35%
2021/11/01	2	27.40	4	27.45	27.55	-2	285	-0.70%
2021/10/28	0	0.00	5	27.29	27.20	-5	290	-1.72%
2021/10/25	1	25.85	0	0.00	26.35	1	316	0.32%
2021/10/21	9	26.31	0	0.00	26.00	9	348	2.58%
2021/09/24	3	26.95	0	0.00	26.80	3	943	0.32%
2021/08/11	1	29.55	1	30.50	29.45	0	1,393	0.00%
2021/07/30	1	32.90	0	0.00	32.40	1	1,377	0.07%
2021/07/22	1	33.95	0	0.00	34.25	1	1,331	0.08%
2021/07/21	0	0.00	1	34.20	34.25	-1	1,317	-0.08%
2021/07/20	0	0.00	1	36.35	35.95	-1	1,299	-0.08%
2021/07/16	1	39.40	0	0.00	39.30	1	1,284	0.08%
2021/07/15	1	39.90	3	40.40	40.85	-2	1,275	-0.16%
2021/07/14	3	38.18	1	40.65	38.55	2	1,252	0.16%
2021/07/09	1	44.20	0	0.00	42.20	1	1,175	0.09%
2021/07/07	1	46.85	2	46.50	46.15	-1	1,122	-0.09%
2021/07/06	0	0.00	1	50.50	50.90	-1	1,055	-0.09%
2021/07/05	2	46.40	0	0.00	46.35	2	989	0.20%
2021/07/02	5	48.01	0	0.00	46.70	5	971	0.51%
2021/07/01	2	48.15	3	47.95	49.55	-1	924	-0.11%
2021/06/30	3	45.63	2	42.75	45.85	1	856	0.12%
2021/06/29	6	42.30	6	43.20	43.20	0	758	0.00%
2021/06/28	3	38.17	0	0.00	39.30	3	688	0.44%
2021/06/23	1	34.85	0	0.00	33.80	1	612	0.16%
2021/06/01	0	0.00	1	28.05	29.10	-1	344	-0.29%
2021/05/28	0	0.00	1	27.65	27.65	-1	335	-0.30%
2021/05/27	1	26.70	0	0.00	26.60	1	329	0.30%
2021/05/24	2	26.40	0	0.00	26.30	2	338	0.59%
2021/05/04	0	0.00	4	27.50	26.20	-4	335	-1.19%
2021/05/03	4	29.25	0	0.00	28.40	4	328	1.22%
2021/04/29	2	30.18	0	0.00	28.80	2	327	0.61%
2021/04/16	0	0.00	1	26.00	25.95	-1	272	-0.37%
2020/12/31	1	21.80	0	0.00	21.45	1	298	0.34%
2020/12/29	0	0.00	3	21.50	21.30	-3	295	-1.01%
2020/08/04	3	20.80	0	0.00	20.55	3	157	1.90%
2020/06/01	0	0.00	4	14.20	14.50	-4	64	-6.16%
2019/12/27	0	0.00	4	15.00	14.95	-4	37	-10.80%
2019/12/20	4	15.00	0	0.00	15.00	4	36	10.85%
2019/12/06	0	0.00	11	15.03	15.05	-11	35	-30.87%
2019/09/03	0	0.00	4	14.80	15.20	-4	46	-8.61%
2019/08/28	3	14.35	0	0.00	14.35	3	41	7.22%
2019/08/21	0	0.00	3	15.30	14.65	-3	39	-7.53%
2019/08/20	5	14.90	1	14.90	14.70	4	38	10.41%
2018/08/10	0	0.00	5	18.30	18.30	-5	34	-14.68%
2018/08/03	0	0.00	2	18.80	18.80	-2	34	-5.73%
2018/08/01	0	0.00	2	18.80	19.20	-2	34	-5.73%
2018/07/30	0	0.00	2	17.70	17.65	-2	34	-5.82%
2018/07/25	0	0.00	1	17.65	17.90	-1	32	-3.04%
2018/07/05	2	18.50	0	0.00	18.50	2	36	5.49%
2018/06/29	2	19.93	0	0.00	19.80	2	39	5.08%
2018/06/25	2	20.10	0	0.00	19.80	2	43	4.55%
2018/06/11	2	22.30	0	0.00	22.10	2	48	4.09%
2018/06/06	0	0.00	1	23.40	23.55	-1	47	-2.11%
2018/05/31	2	22.40	0	0.00	22.40	2	47	4.17%
2018/05/22	1	22.70	0	0.00	22.70	1	50	1.99%
2018/05/15	0	0.00	3	23.52	24.20	-3	52	-5.67%
2018/05/09	0	0.00	2	22.70	22.65	-2	53	-3.73%
2018/04/25	1	22.30	1	22.30	22.20	0	61	0.00%
2018/04/10	1	23.50	0	0.00	23.50	1	75	1.33%
2018/04/09	1	23.20	0	0.00	23.20	1	74	1.34%
2018/04/03	2	22.90	0	0.00	23.00	2	75	2.66%
2018/03/30	2	23.93	0	0.00	23.70	2	72	2.75%
2018/03/06	0	0.00	2	24.30	23.80	-2	60	-3.28%
2018/03/01	0	0.00	1	24.10	24.00	-1	60	-1.66%
2018/02/22	0	0.00	1	23.90	23.50	-1	82	-1.22%
2018/02/09	0	0.00	2	22.10	23.40	-2	81	-2.45%
2018/02/02	1	24.25	0	0.00	24.25	1	79	1.25%
2018/01/29	3	24.80	0	0.00	25.00	3	80	3.72%
2018/01/23	2	25.05	0	0.00	25.80	2	80	2.49%
2018/01/08	0	0.00	3	25.20	25.20	-3	102	-2.93%
2018/01/05	0	0.00	4	24.45	25.40	-4	99	-4.03%
2018/01/03	0	0.00	1	23.80	23.70	-1	96	-1.04%