旭隼 (6409)-統一-新台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▼85
漲幅
-5.31%
成交量
287張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	1612.50	0	0.00	1615.00	0	183	0.01%
2024/03/18	0	0.00	0	1740.00	1745.00	0	180	0.00%
2024/03/14	0	1735.00	0	0.00	1760.00	0	174	0.01%
2024/03/12	0	1685.00	0	0.00	1700.00	0	171	0.01%
2024/03/07	0	1685.00	0	0.00	1675.00	0	176	0.01%
2024/03/04	0	1630.00	0	0.00	1645.00	0	178	0.00%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.01%
2024/01/22	0	1400.00	0	0.00	1385.00	0	160	0.01%
2024/01/11	0	1620.00	0	0.00	1620.00	0	156	0.00%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	0.00%
2023/12/07	0	1535.00	0	0.00	1540.00	0	185	0.01%
2023/12/05	0	1590.00	0	0.00	1515.00	0	185	0.01%
2023/11/20	0	1460.00	0	0.00	1455.00	0	170	0.01%
2023/11/15	0	1405.00	0	0.00	1435.00	0	169	0.01%
2023/10/12	0	1625.00	0	0.00	1615.00	0	170	0.00%
2023/09/19	0	1530.00	0	0.00	1515.00	0	152	0.01%
2023/09/18	0	1545.00	0	0.00	1510.00	0	153	0.01%
2023/09/14	0	1545.00	0	0.00	1540.00	0	149	0.01%
2023/08/18	0	1555.00	0	0.00	1545.00	0	155	0.01%
2023/08/11	0	1610.00	0	0.00	1570.00	0	149	0.01%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.01%
2023/07/28	0	0.00	0	1765.00	1770.00	0	142	-0.01%
2023/07/26	0	1720.00	0	0.00	1705.00	0	141	0.01%
2023/07/18	0	1805.00	0	0.00	1800.00	0	142	0.01%
2023/07/12	0	1805.00	0	0.00	1820.00	0	144	0.01%
2023/07/11	0	1840.00	0	0.00	1810.00	0	143	0.01%
2023/07/07	0	1887.50	0	0.00	1870.00	0	145	0.03%
2023/06/29	0	1945.00	0	0.00	1945.00	0	146	0.01%
2023/06/27	0	1925.00	0	0.00	1900.00	0	148	0.01%
2023/06/26	0	0.00	0	2120.00	1905.00	0	150	-0.01%
2023/06/21	0	1922.50	0	0.00	1930.00	0	149	0.01%
2023/06/14	0	0.00	0	2100.00	1965.00	0	154	-0.01%
2023/06/09	0	1905.00	0	0.00	1900.00	0	158	0.01%
2023/06/06	0	0.00	0	2055.00	2055.00	0	156	-0.01%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	-0.01%
2023/05/31	0	0.00	0	1892.50	1940.00	0	149	-0.01%
2023/05/30	0	0.00	0	1856.91	1850.00	0	142	-0.01%
2023/05/24	0	1735.00	0	0.00	1760.00	0	151	0.01%
2023/05/12	0	1715.00	0	0.00	1670.00	0	149	0.01%
2023/05/10	0	1715.00	0	0.00	1715.00	0	145	0.01%
2023/05/02	0	0.00	0	1790.00	1800.00	0	155	-0.02%
2023/04/28	0	1740.00	0	0.00	1760.00	0	159	0.01%
2023/04/21	0	1760.00	0	0.00	1755.00	0	159	0.01%
2023/04/14	0	0.00	0	1900.00	1835.00	0	160	0.00%
2023/04/12	0	0.00	1	1835.00	1855.00	-1	160	-0.62%
2023/04/11	1	1800.00	0	1828.00	1820.00	1	157	0.63%
2023/04/10	0	1720.00	0	0.00	1730.00	0	154	0.01%
2023/04/07	0	1720.00	0	0.00	1715.00	0	154	0.01%
2023/03/30	0	0.00	1	1745.00	1775.00	-1	150	-0.66%
2023/03/29	1	1680.00	0	0.00	1700.00	1	150	0.66%
2023/03/27	0	1770.00	0	0.00	1780.00	0	149	0.00%
2023/03/16	0	1635.00	0	0.00	1645.00	0	146	0.01%
2023/03/08	0	0.00	1	1695.00	1685.00	-1	152	-0.66%
2023/03/06	1	1670.00	0	0.00	1670.00	1	154	0.65%
2023/02/07	0	0.00	1	1690.00	1670.00	-1	150	-0.66%
2023/02/06	1	1670.00	0	0.00	1670.00	1	151	0.66%
2023/01/31	0	0.00	1	1550.00	1510.00	-1	150	-0.67%
2023/01/30	1	1505.00	0	0.00	1510.00	1	147	0.68%
2022/11/24	0	0.00	1	1630.00	1645.00	-1	147	-0.68%
2022/11/23	0	0.00	1	1570.00	1580.00	-1	147	-0.68%
2022/11/17	2	1550.00	0	0.00	1535.00	2	155	1.29%
2022/11/11	1	1540.00	2	1542.50	1560.00	-1	155	-0.65%
2022/11/08	1	1465.00	1	1460.00	1455.00	0	156	0.00%
2022/11/01	1	1420.00	0	0.00	1420.00	1	161	0.62%
2022/09/22	0	0.00	1	1530.00	1580.00	-1	154	-0.65%
2022/09/21	1	1555.00	1	1585.00	1555.00	0	155	0.00%
2022/09/20	1	1570.00	0	0.00	1575.00	1	156	0.64%
2022/08/29	0	0.00	1	1630.00	1705.00	-1	177	-0.56%
2022/08/26	1	1760.00	0	0.00	1740.00	1	177	0.56%
2022/08/25	0	0.00	1	1770.00	1800.00	-1	176	-0.57%
2022/08/24	1	1745.00	0	0.00	1745.00	1	178	0.56%
2022/08/15	0	0.00	1	1775.00	1780.00	-1	207	-0.48%
2022/08/12	1	1730.00	1	1675.00	1725.00	0	209	0.00%
2022/08/10	0	0.00	0	1620.00	1620.00	0	212	0.00%
2022/07/08	0	0.00	1	1410.00	1455.00	-1	211	-0.47%
2022/07/07	1	1425.00	0	0.00	1425.00	1	209	0.48%
2022/06/20	0	0.00	1	1390.00	1395.00	-1	195	-0.51%
2022/06/17	1	1375.00	0	0.00	1400.00	1	193	0.52%
2022/06/16	0	0.00	2	1492.50	1480.00	-2	182	-1.10%
2022/06/14	1	1435.00	1	1405.00	1435.00	0	182	0.00%
2022/06/13	0	0.00	1	1375.00	1400.00	-1	181	-0.55%
2022/06/09	1	1420.00	0	0.00	1430.00	1	178	0.56%
2022/06/08	0	0.00	1	1470.00	1465.00	-1	177	-0.56%
2022/06/01	1	1440.00	0	0.00	1420.00	1	176	0.57%
2022/05/31	1	1520.00	0	0.00	1480.00	1	172	0.58%
2022/05/30	0	0.00	1	1595.00	1565.00	-1	154	-0.65%
2022/05/26	1	1510.00	0	0.00	1520.00	1	149	0.67%
2022/05/24	0	0.00	1	1435.00	1450.00	-1	158	-0.63%
2022/05/20	1	1420.00	1	1405.00	1405.00	0	161	0.00%
2022/05/18	1	1380.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	1	1520.00	0	0.00	1505.00	1	156	0.64%
2022/04/18	0	0.00	1	1380.00	1410.00	-1	159	-0.63%
2022/04/12	1	1415.00	0	0.00	1395.00	1	163	0.61%
2022/03/31	0	0.00	1	1430.00	1460.00	-1	154	-0.65%
2022/03/30	1	1420.00	0	0.00	1415.00	1	153	0.65%
2022/02/11	0	0.00	1	1390.00	1360.00	-1	307	-0.32%
2022/02/10	1	1380.00	1	1400.00	1365.00	0	311	0.00%
2022/02/08	1	1490.00	0	0.00	1490.00	1	312	0.32%
2022/01/14	0	0.00	1	1470.00	1485.00	-1	325	-0.31%
2022/01/13	0	0.00	1	1515.00	1530.00	-1	329	-0.30%
2022/01/12	1	1490.00	0	0.00	1500.00	1	330	0.30%
2022/01/06	0	1575.00	0	0.00	1550.00	0	342	0.00%
2022/01/05	1	1605.01	0	0.00	1605.00	1	347	0.29%
2021/12/30	0	1580.00	0	0.00	1545.00	0	358	0.00%
2021/12/02	0	0.00	2	1547.50	1600.00	-2	400	-0.50%
2021/12/01	0	0.00	3	1580.00	1540.00	-3	396	-0.76%
2021/11/30	5	1585.00	0	0.00	1585.00	5	387	1.29%
2021/10/20	1	1650.00	0	0.00	1630.00	1	186	0.54%
2021/10/04	1	1575.00	2	1570.00	1585.00	-1	130	-0.77%
2021/09/30	1	1690.00	0	0.00	1710.00	1	121	0.83%
2021/06/04	0	0.00	1	1215.00	1225.00	-1	127	-0.79%
2021/05/28	0	0.00	1	1260.00	1260.00	-1	139	-0.72%
2021/05/04	1	1275.00	1	1205.00	1205.00	0	168	0.00%
2021/04/13	1	1150.00	0	0.00	1160.00	1	198	0.50%
2021/04/12	0	0.00	1	1140.00	1130.00	-1	197	-0.51%
2021/03/29	1	1095.00	0	0.00	1095.00	1	202	0.49%
2021/02/03	1	1290.00	0	0.00	1285.00	1	176	0.57%
2020/12/31	0	0.00	0.1	1140.00	1120.00	-0.1	158	-0.06%
2020/12/30	0	0.00	3	1093.33	1100.00	-3	154	-1.94%
2020/12/28	0	0.00	2	1055.00	1055.00	-2	153	-1.30%
2020/12/03	0	0.00	1	870.00	869.00	-1	151	-0.66%
2020/12/02	1	873.00	0	0.00	889.00	1	150	0.66%
2020/10/15	3	998.33	0	0.00	960.00	3	135	2.21%
2020/09/02	0	0.00	1	1050.00	1035.00	-1	124	-0.80%
2020/09/01	1	1005.00	0	0.00	1010.00	1	124	0.81%
2020/08/28	1	1000.00	0	0.00	1010.00	1	123	0.81%
2020/08/25	1	1040.00	0	0.00	1040.00	1	123	0.81%
2020/08/21	2	1035.00	4	1047.50	1050.00	-2	116	-1.72%
2020/08/13	2	986.00	0	0.00	1005.00	2	113	1.76%
2020/08/06	0	0.00	2	928.00	921.00	-2	112	-1.78%
2020/07/10	1	876.00	1	876.00	876.00	0	126	0.00%
2020/07/07	1	885.00	0	0.00	886.00	1	124	0.80%
2020/06/17	1	851.00	0	0.00	835.00	1	134	0.74%
2020/06/12	0	0.00	2	823.00	850.00	-2	138	-1.45%
2020/06/09	0	0.00	1	829.00	834.00	-1	136	-0.73%
2020/06/05	1	796.00	0	0.00	795.00	1	141	0.70%
2020/05/26	2	771.00	0	0.00	775.00	2	141	1.42%
2020/05/21	0	0.00	1	802.00	784.00	-1	141	-0.71%
2020/05/15	1	788.00	0	0.00	784.00	1	140	0.71%
2020/05/08	0	0.00	1	739.00	741.00	-1	130	-0.77%
2020/05/05	0	0.00	1	721.00	730.00	-1	125	-0.80%
2020/04/30	1	704.00	0	0.00	710.00	1	124	0.80%
2020/04/28	0	0.00	2	718.00	719.00	-2	124	-1.61%
2020/04/08	1	623.00	2	641.00	632.00	-1	132	-0.75%
2020/03/31	2	626.00	1	633.00	633.00	1	127	0.78%
2020/03/27	1	659.00	1	655.00	655.00	0	124	0.00%
2020/03/10	1	656.00	1	652.00	650.00	0	94	0.00%
2020/03/06	1	706.00	3	699.00	696.00	-2	94	-2.12%
2020/03/05	2	718.00	0	0.00	717.00	2	94	2.11%
2020/03/03	1	682.00	1	697.00	711.00	0	94	0.00%
2020/02/27	2	703.00	0	0.00	703.00	2	89	2.23%
2020/02/24	1	770.00	1	754.00	755.00	0	89	0.00%
2020/02/21	1	778.00	1	781.00	777.00	0	91	0.00%
2020/02/20	0	0.00	2	786.50	781.00	-2	90	-2.20%
2020/02/19	1	777.00	0	0.00	775.00	1	90	1.11%
2020/02/18	0	0.00	1	788.00	791.00	-1	90	-1.11%
2020/02/14	1	757.00	0	0.00	757.00	1	87	1.14%
2020/02/13	0	0.00	1	748.00	753.00	-1	86	-1.16%
2020/01/30	2	738.00	0	0.00	737.00	2	87	2.29%
2020/01/14	1	769.00	0	0.00	765.00	1	86	1.16%
2020/01/08	0	0.00	3	756.33	788.00	-3	76	-3.90%
2020/01/02	1	713.00	0	0.00	706.00	1	71	1.40%
2019/12/23	1	720.00	0	0.00	717.00	1	79	1.26%
2019/12/20	1	719.00	1	720.00	720.00	0	79	0.00%
2019/12/10	1	708.00	0	0.00	705.00	1	73	1.35%
2019/11/05	0	0.00	0.1	689.00	690.00	-0.1	77	-0.13%
2019/11/04	0	0.00	3	683.00	683.00	-3	77	-3.87%
2019/09/19	1	657.00	0	0.00	657.00	1	81	1.22%
2019/08/28	1	705.00	0	0.00	700.00	1	91	1.09%
2019/08/26	1	681.00	0	0.00	687.00	1	90	1.11%
2019/08/13	0	0.00	1	713.00	710.00	-1	84	-1.18%
2019/07/12	1	680.00	0	0.00	665.00	1	71	1.41%
2019/06/28	0	0.00	1	690.00	677.00	-1	69	-1.44%
2019/06/11	1	587.00	1	587.00	587.00	0	54	0.00%
2019/04/17	1	626.00	1	630.00	632.00	0	61	0.00%
2019/04/16	1	619.00	0	0.00	624.00	1	60	1.66%
2019/04/10	0	0.00	1	615.00	616.00	-1	57	-1.73%
2019/04/09	1	608.00	0	0.00	604.00	1	60	1.66%
2018/11/22	0	0.00	1	520.00	520.00	-1	70	-1.42%
2018/11/19	1	507.00	0	0.00	507.00	1	70	1.41%
2018/06/28	0	0.00	1	515.00	515.00	-1	69	-1.44%
2018/05/21	1	516.00	1	529.00	514.00	0	72	0.00%
2018/05/16	1	513.00	0	0.00	512.00	1	56	1.78%