易發 (6425)-統一-新台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.30	1	61.90	62.00	0	2,251	0.00%
2025/01/20	2	63.20	2	62.85	63.20	0	2,276	0.00%
2025/01/17	3	64.40	4	65.33	63.20	-1	2,372	-0.04%
2025/01/16	0	0.00	2	65.00	65.00	-2	2,330	-0.09%
2025/01/15	1	59.10	4	59.10	59.10	-3	2,371	-0.13%
2025/01/14	0	0.00	1	62.00	62.20	-1	2,539	-0.04%
2025/01/13	2	63.70	2	63.50	63.70	0	2,690	0.00%
2025/01/10	2	67.90	1	66.90	66.90	1	2,710	0.04%
2025/01/09	0	0.00	1	75.20	74.20	-1	2,804	-0.04%
2025/01/03	1	78.50	1	77.10	77.10	0	3,704	0.00%
2024/12/31	0	0.00	4	76.70	76.50	-4	4,376	-0.09%
2024/12/27	1	78.60	1	79.50	78.00	0	4,896	0.00%
2024/12/26	1	80.70	1	79.20	79.10	0	4,940	0.00%
2024/12/25	0	0.00	2	79.70	79.50	-2	4,933	-0.04%
2024/12/23	0	0.00	1	80.20	77.80	-1	4,936	-0.02%
2024/12/20	0	0.00	1	81.30	79.50	-1	4,935	-0.02%
2024/12/19	1	82.40	0	0.00	81.10	1	4,964	0.02%
2024/12/18	1	82.90	1.2	82.71	85.10	-0.2	5,022	0.00%
2024/12/17	6	80.27	7	77.66	81.40	-1	4,994	-0.02%
2024/12/16	4	80.50	6	79.20	76.10	-2	4,921	-0.04%
2024/12/13	2	86.90	3	86.77	84.50	-1	4,853	-0.02%
2024/12/12	2	91.25	3	91.27	88.70	-1	4,812	-0.02%
2024/12/11	5	88.80	3	89.10	90.10	2	4,750	0.04%
2024/12/10	2	86.45	1	86.00	86.20	1	4,681	0.02%
2024/12/09	3	86.30	2	86.30	87.70	1	4,686	0.02%
2024/12/06	2	83.25	4	83.35	82.50	-2	4,629	-0.04%
2024/12/05	1	87.20	1	86.40	86.00	0	4,597	0.00%
2024/12/04	2	87.20	7	87.24	87.40	-5	4,572	-0.11%
2024/12/03	6	86.65	6	86.13	87.50	0	4,523	0.00%
2024/12/02	2	84.05	3	83.57	83.20	-1	4,453	-0.02%
2024/11/29	5	81.94	5	80.92	82.40	0	4,430	0.00%
2024/11/28	5	79.56	5	79.76	79.20	0	4,413	0.00%
2024/11/27	4	82.63	4	83.58	81.50	0	4,401	0.00%
2024/11/26	11	83.61	7	83.96	83.70	4	4,366	0.09%
2024/11/25	7	83.79	6	84.23	84.30	1	4,351	0.02%
2024/11/21	1	76.20	1	76.30	75.40	0	4,300	0.00%
2024/11/20	3	75.80	3	78.33	75.80	0	4,299	0.00%
2024/11/19	2	79.60	3	78.47	79.70	-1	4,297	-0.02%
2024/11/18	3	80.40	4	78.05	76.80	-1	4,306	-0.02%
2024/11/15	5	80.42	5	80.38	80.10	0	4,311	0.00%
2024/11/13	4	80.00	5	80.86	80.00	-1	4,309	-0.02%
2024/11/12	8	82.61	9	83.69	81.50	-1	4,315	-0.02%
2024/11/11	9	85.09	5	85.34	84.60	4	4,318	0.09%
2024/11/08	5	81.66	5	82.00	81.30	0	4,295	0.00%
2024/11/07	4	81.90	5	81.70	81.90	-1	4,277	-0.02%
2024/11/06	6	79.52	5	81.06	79.30	1	4,256	0.02%
2024/11/05	6	81.62	5	82.46	81.60	1	4,230	0.02%
2024/11/04	7	81.76	7	83.93	81.10	0	4,216	0.00%
2024/11/01	14	87.13	12	87.31	87.90	2	4,171	0.05%
2024/10/30	13	85.98	9	85.37	84.00	4	4,035	0.10%
2024/10/29	4	83.38	4	82.20	84.20	0	3,949	0.00%
2024/10/28	2	79.30	2	79.60	78.40	0	3,887	0.00%
2024/10/25	1	81.60	3	84.50	81.60	-2	3,851	-0.05%
2024/10/24	9	87.37	7	85.63	84.00	2	3,826	0.05%
2024/10/23	1	86.30	3	86.40	83.50	-2	3,728	-0.05%
2024/10/22	3	88.23	3	89.20	85.70	0	3,707	0.00%
2024/10/21	10	93.26	11	92.18	88.00	-1	3,664	-0.03%
2024/10/18	7	86.79	5	86.76	89.20	2	3,480	0.06%
2024/10/17	2	83.20	3	84.33	84.10	-1	3,331	-0.03%
2024/10/16	15	84.67	15	84.31	84.40	0	3,297	0.00%
2024/10/15	3	87.10	13	89.00	82.80	-10	3,196	-0.31%
2024/10/14	29	89.21	19	90.97	89.10	10	3,121	0.32%
2024/10/11	21	88.78	22	88.93	89.10	-1	2,863	-0.03%
2024/10/09	8	85.58	9	84.93	84.80	-1	2,560	-0.04%
2024/10/08	21	83.27	15	84.51	83.10	6	2,386	0.25%
2024/10/07	25	83.10	18	83.57	82.90	7	2,156	0.32%
2024/10/04	12	78.18	11	79.21	79.50	1	1,773	0.06%
2024/10/01	2	71.65	3	72.68	75.00	-1	1,497	-0.07%
2024/09/27	1	67.90	1	67.20	66.60	0	1,259	0.00%
2024/09/26	3	67.90	2	67.15	67.30	1	1,290	0.08%
2024/09/24	3	66.93	5	67.24	67.60	-2	1,328	-0.15%
2024/09/23	5	69.78	4	70.68	68.00	1	1,324	0.08%
2024/09/20	6	67.77	6	67.77	68.10	0	1,315	0.00%
2024/09/19	1	60.30	0	0.00	64.30	1	1,229	0.08%
2024/09/11	1	60.60	1	59.90	57.70	0	1,367	0.00%
2024/08/23	1	62.80	1	63.20	63.80	0	1,796	0.00%
2024/08/21	1	64.00	0	0.00	63.50	1	1,849	0.05%
2024/08/19	2	64.20	2	64.90	65.40	0	1,957	0.00%
2024/08/16	1	64.60	2	63.35	62.60	-1	2,004	-0.05%
2024/08/15	2	62.40	1	62.90	62.50	1	2,056	0.05%
2024/08/14	1	61.50	1	61.00	61.10	0	2,152	0.00%
2024/08/12	2	60.35	2	60.05	59.70	0	2,244	0.00%
2024/08/09	2	59.85	3	58.40	56.60	-1	2,220	-0.05%
2024/08/08	3	56.57	3	56.70	56.30	0	2,212	0.00%
2024/08/07	1	55.70	1	52.50	55.90	0	2,223	0.00%
2024/08/06	0	0.00	2	51.00	50.90	-2	2,227	-0.09%
2024/08/05	5	57.40	3	56.53	54.90	2	2,225	0.09%
2024/08/02	2	63.85	1	64.80	61.00	1	2,211	0.05%
2024/08/01	2	65.10	3	65.97	65.20	-1	2,211	-0.05%
2024/07/31	4	62.95	6	63.23	65.30	-2	2,188	-0.09%
2024/07/30	3	58.10	4	59.05	59.40	-1	2,171	-0.05%
2024/07/29	4	57.50	1	56.90	57.30	3	2,186	0.14%
2024/07/26	1	57.10	2	58.20	59.30	-1	2,301	-0.04%
2024/07/23	1	62.70	0	0.00	60.60	1	2,397	0.04%
2024/07/22	2	62.45	4	61.90	61.60	-2	2,695	-0.07%
2024/07/19	1	65.00	0	0.00	64.40	1	3,006	0.03%
2024/07/18	3	66.63	2	65.70	65.80	1	3,097	0.03%
2024/07/17	1	69.50	1	68.20	68.20	0	3,149	0.00%
2024/07/16	3	69.70	5	68.46	68.00	-2	3,173	-0.06%
2024/07/15	7	69.50	6	67.57	68.00	1	3,206	0.03%
2024/07/12	4	68.83	4	69.55	67.60	0	3,232	0.00%
2024/07/11	1	64.50	2	64.25	66.00	-1	3,267	-0.03%
2024/07/10	0	69.60	0	0.00	69.60	0	3,282	0.00%
2024/07/09	5	72.40	5	72.40	70.80	0	3,309	0.00%
2024/07/08	6	75.23	3	75.73	71.30	3	3,357	0.09%
2024/07/05	8	73.64	7	73.53	73.20	1	3,402	0.03%
2024/07/03	1	70.90	5	71.46	70.90	-4	3,717	-0.11%
2024/07/02	1	72.40	0	0.00	71.00	1	3,814	0.03%
2024/07/01	11	72.35	9	73.09	72.50	2	3,832	0.05%
2024/06/28	1	69.70	2	69.05	69.20	-1	3,933	-0.03%
2024/06/27	6	67.78	7	68.04	67.60	-1	4,072	-0.02%
2024/06/26	3	70.00	0	0.00	69.40	3	4,122	0.07%
2024/06/25	0	0.00	1	67.50	66.50	-1	4,281	-0.02%
2024/06/24	4	67.90	3	67.37	67.00	1	4,349	0.02%
2024/06/21	9	64.69	8	64.46	64.10	1	4,442	0.02%
2024/06/20	3	67.53	3	68.57	66.80	0	4,452	0.00%
2024/06/19	4	70.90	6	72.47	70.90	-2	4,422	-0.05%
2024/06/18	6	72.72	5	72.54	72.60	1	4,439	0.02%
2024/06/17	3	72.23	2	72.50	71.50	1	4,518	0.02%
2024/06/14	2	72.35	1	72.10	72.00	1	4,649	0.02%
2024/06/13	2	74.10	2	74.85	74.10	0	4,668	0.00%
2024/06/12	3	76.07	4	74.58	73.80	-1	4,731	-0.02%
2024/06/11	2	81.95	1	84.20	77.30	1	4,750	0.02%
2024/06/07	4	81.33	3	82.17	82.00	1	4,786	0.02%
2024/06/06	4	85.03	4	84.58	81.80	0	4,827	0.00%
2024/06/05	5	83.74	5	83.36	82.90	0	4,804	0.00%
2024/06/04	9	79.91	9	80.07	79.60	0	4,727	0.00%
2024/06/03	1	78.10	1	77.90	77.70	0	4,681	0.00%
2024/05/31	6	79.02	7	79.63	78.40	-1	4,667	-0.02%
2024/05/30	4	75.95	6	76.45	78.00	-2	4,589	-0.04%
2024/05/29	1	74.70	1	74.10	73.80	0	4,534	0.00%
2024/05/28	6	73.97	6	73.58	73.70	0	4,525	0.00%
2024/05/27	10	72.53	11	72.01	72.80	-1	4,513	-0.02%
2024/05/24	10	71.96	11	71.30	71.10	-1	4,469	-0.02%
2024/05/23	17	75.82	19	74.89	73.40	-2	4,426	-0.05%
2024/05/22	11	82.80	9	81.94	81.50	2	4,379	0.05%
2024/05/21	8	80.14	11	79.97	79.10	-3	4,548	-0.07%
2024/05/20	15	85.22	10	84.68	83.10	5	4,530	0.11%
2024/05/17	4	91.90	4	91.18	91.80	0	4,514	0.00%
2024/05/16	13	91.97	11	92.35	93.90	2	4,526	0.04%
2024/05/15	1	91.20	1	90.00	89.50	0	4,483	0.00%
2024/05/14	0	0.00	1	92.80	92.50	-1	4,527	-0.02%
2024/05/13	2	92.90	4	92.00	93.90	-2	4,722	-0.04%
2024/05/10	2	90.30	2	90.40	90.50	0	4,787	0.00%
2024/05/09	3	90.67	4	92.78	90.10	-1	4,926	-0.02%
2024/05/08	3	91.13	1	90.50	92.90	2	4,969	0.04%
2024/05/07	1	88.90	1	88.70	88.60	0	4,977	0.00%
2024/05/06	1	88.60	1	89.80	90.50	0	5,000	0.00%
2024/05/03	2	90.20	1	89.80	90.00	1	4,996	0.02%
2024/05/02	0	0.00	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	4	93.70	3	94.17	93.00	1	5,006	0.02%
2024/04/29	9	93.29	8	93.08	91.10	1	4,910	0.02%
2024/04/26	28	95.85	23	95.24	92.80	5	4,816	0.10%
2024/04/25	15	94.77	17	95.28	96.90	-2	4,515	-0.04%
2024/04/24	10	85.50	19	86.72	88.10	-9	4,184	-0.22%
2024/04/23	6	75.78	6	73.47	80.10	0	4,160	0.00%
2024/04/22	7	74.14	6	76.07	72.90	1	4,219	0.02%
2024/04/19	10	79.70	5	78.96	78.40	5	4,201	0.12%
2024/04/18	3	82.87	2	83.50	83.20	1	4,165	0.02%
2024/04/17	17	82.74	33	82.00	82.90	-16	4,125	-0.39%
2024/04/16	14	76.60	11	77.05	77.40	3	4,047	0.07%
2024/04/15	8	80.23	6	80.73	80.10	2	3,997	0.05%
2024/04/12	24	83.57	12	83.08	82.50	12	3,963	0.30%
2024/04/11	11	82.85	10	83.79	82.70	1	3,887	0.03%
2024/04/10	16	85.41	17	85.45	82.80	-1	3,786	-0.03%
2024/04/09	23	81.33	27	82.70	86.30	-4	3,609	-0.11%
2024/04/08	15	80.45	12	78.83	78.50	3	3,413	0.09%
2024/04/03	13	78.97	9	78.38	78.10	4	3,298	0.12%
2024/04/02	11	78.57	12	78.68	79.00	-1	3,237	-0.03%
2024/04/01	16	75.76	15	74.73	77.20	1	3,078	0.03%
2024/03/29	5	71.30	6	71.18	72.30	-1	2,925	-0.03%
2024/03/28	13	72.44	20.2	72.77	71.00	-7.2	2,853	-0.25%
2024/03/27	5	68.14	4	68.23	67.80	1	2,647	0.04%
2024/03/26	13.2	67.70	14	68.14	68.90	-0.8	2,555	-0.03%
2024/03/25	4	62.65	3	61.50	64.80	1	2,416	0.04%
2024/03/22	3	60.23	1	60.20	60.30	2	2,358	0.08%
2024/03/21	4	60.45	5	60.36	59.90	-1	2,328	-0.04%
2024/03/20	13	61.28	13	62.28	59.20	0	2,298	0.00%
2024/03/19	6	60.87	3	61.80	61.70	3	2,206	0.14%
2024/03/18	5	55.46	5	54.64	57.20	0	2,065	0.00%
2024/03/15	2	52.20	3	55.10	52.00	-1	2,031	-0.05%
2024/03/14	2	51.85	0	0.00	51.70	2	1,958	0.10%
2024/03/13	6	62.45	5	56.70	57.10	1	1,909	0.05%
2024/03/11	2	65.20	0	0.00	57.30	2	1,772	0.11%
2024/03/07	2	69.90	0	0.00	70.30	2	1,753	0.11%
2024/02/23	6	63.30	0	0.00	64.00	6	1,681	0.36%
2024/02/22	9	71.22	7	72.07	68.70	2	1,637	0.12%
2024/02/21	0	0.00	3	65.93	68.60	-3	1,397	-0.21%
2024/02/20	0	0.00	9	60.26	62.40	-9	1,339	-0.67%
2024/02/19	4	58.05	0	0.00	56.80	4	1,244	0.32%
2024/02/16	1	52.30	1	51.80	54.50	0	1,180	0.00%
2024/02/15	4	49.55	4	49.28	49.55	0	1,117	0.00%
2024/02/05	3	47.68	2	50.80	49.20	1	1,050	0.10%