• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.10619.2019.10-63,463-0.17%
2024/11/20619.0400.0019.0063,4790.17%
2024/11/1900.00319.4019.50-33,489-0.09%
2024/11/18319.2500.0019.0033,5260.09%
2024/11/1500.006219.4019.50-623,515-1.76%
2024/11/141418.7700.0018.40143,5000.40%
2024/11/131919.01219.2019.00173,4340.49%
2024/11/122619.4900.0019.25263,4540.75%
2024/11/113920.04120.2019.95383,3961.12%
2024/11/081720.94520.7020.70123,3560.36%
2024/11/073321.282621.2921.2573,3420.21%
2024/11/06622.251222.3121.80-63,328-0.18%
2024/11/051622.07622.2522.10103,4220.29%
2024/11/041222.1800.0022.05123,6080.33%
2024/11/01621.81622.4022.6503,7150.00%
2024/10/301021.851821.8521.60-83,738-0.21%
2024/10/291821.961422.3022.0043,7650.11%
2024/10/2500.00522.3522.35-53,790-0.13%
2024/10/2400.00522.2022.20-53,863-0.13%
2024/10/2300.001022.6022.40-103,934-0.25%
2024/10/22022.35422.4022.35-44,072-0.10%
2024/10/18522.6800.0022.3554,4780.11%
2024/10/17922.87423.2022.8554,5570.11%
2024/10/1624.122.75223.1023.1022.14,6350.48%
2024/10/1531.223.100.722.8522.8530.54,7360.64%
2024/10/140.122.8500.0023.200.14,8650.00%
2024/10/0800.00323.9023.80-35,751-0.05%
2024/10/070.124.2000.0024.400.16,0590.00%
2024/10/040.124.5000.0024.450.16,4900.00%
2024/10/01224.33224.5024.5007,1390.00%
2024/09/275124.355724.3524.30-69,344-0.06%
2024/09/2300.00223.8023.75-213,011-0.02%
2024/09/19123.5500.0023.60113,0400.01%
2024/09/16422.588922.8023.00-8513,255-0.64%
2024/09/13222.05222.1522.15013,2290.00%
2024/09/12221.50121.6521.80113,2620.01%
2024/09/11321.2000.0021.00313,2490.02%
2024/09/10221.45220.8521.10013,2490.00%
2024/09/09521.07521.2521.50013,2370.00%
2024/09/062121.9200.0022.002113,2110.16%
2024/09/053222.462322.5521.95913,2070.07%
2024/09/044022.4300.0022.154013,2000.30%
2024/09/031624.1600.0023.851613,1590.12%
2024/08/3000.002924.4124.45-2913,245-0.22%
2024/08/291324.12424.3424.10913,2650.07%
2024/08/286524.204024.3524.202513,3020.19%
2024/08/27824.1110124.8124.80-9313,280-0.70% 大賣/
2024/08/261124.171424.4724.10-313,245-0.02%
2024/08/231623.801223.9123.95413,2800.03%
2024/08/21624.23824.5624.25-213,302-0.02%
2024/08/205424.439524.5324.35-4113,276-0.31%
2024/08/19523.80124.0524.00413,2790.03%
2024/08/161324.43624.7524.40713,3200.05%
2024/08/151224.5600.0024.401213,3100.09%
2024/08/1411924.5612224.8424.80-313,422-0.02% 大買/大賣/
2024/08/132123.94824.2023.851313,8090.09%
2024/08/12924.08924.3124.20013,8070.00%
2024/08/09424.204924.5324.20-4513,896-0.32%
2024/08/086324.55524.6024.255813,8590.42%
2024/08/071824.033424.4025.20-1613,874-0.12%
2024/08/062622.681622.9522.951013,9540.07%
2024/08/051924.55525.0024.301413,7700.10%
2024/08/021727.36427.6027.001313,6660.10%
2024/08/01727.94227.8027.85513,6280.04%
2024/07/31827.7900.0027.65813,6410.06%
2024/07/3000.00627.3727.70-613,635-0.04%
2024/07/29528.0000.0027.25513,6450.04%
2024/07/261127.551227.8528.00-113,583-0.01%
2024/07/231028.73128.7528.40913,5580.07%
2024/07/226.129.13129.2528.905.113,4490.04%
2024/07/1900.001.230.1930.15-1.213,281-0.01%
2024/07/18529.80530.0729.95013,1890.00%
2024/07/179.130.3056.630.3630.15-47.513,164-0.36%
2024/07/161130.7562.530.3430.15-51.513,234-0.39%
2024/07/15530.50730.7930.60-213,541-0.01%
2024/07/124031.8724.131.8231.3015.913,5170.12%
2024/07/1110731.4712231.7631.25-1513,235-0.11% 大買/大賣/
2024/07/1026.131.152331.5030.853.113,0570.02%
2024/07/097031.0842.630.9731.5027.412,9050.21%
2024/07/081032.0610.132.0031.65-0.112,6830.00%
2024/07/0515531.9211231.7932.604312,3310.35% 大買/大賣/
2024/07/0439.231.708831.6331.65-48.812,026-0.41%
2024/07/0390.731.4317431.5130.95-83.311,216-0.74% 大賣/
2024/07/029430.7210830.9831.35-149,892-0.14% 大賣/
2024/07/01328.68129.0528.5028,3390.02%
2024/06/285829.26929.1728.95498,2270.60%
2024/06/278929.218629.4529.9537,5620.04%
2024/06/261028.0500.0027.60106,4870.15%
2024/06/21127.7000.0027.9016,9380.01%
2024/06/205227.0200.0026.95526,8860.76%
2024/06/18027.101227.1027.05-128,024-0.15%
2024/06/1700.00127.1127.05-18,044-0.01%
2024/06/142027.0500.0026.90208,0490.25%
2024/06/134027.0300.0027.05408,0230.50%
2024/06/122027.052.127.0627.1517.98,0670.22%
2024/06/113027.3200.0027.25308,0580.37%
2024/06/071027.804.227.9027.755.88,0570.07%
2024/06/06727.6000.0027.5578,0680.09%
2024/06/05727.53228.0028.1058,1240.06%
2024/06/04127.4500.0027.4518,1300.01%
2024/06/03127.85127.8527.8508,1640.00%
2024/05/30127.6500.0027.6518,2600.01%
2024/05/292028.30128.5028.00198,2570.23%
2024/05/24127.3000.0027.3018,2630.01%
2024/05/23027.7500.0027.5508,2540.00%
2024/05/2200.00128.3528.00-18,244-0.01%
2024/05/21227.8300.0027.8028,2020.02%
2024/05/20428.33828.6928.20-48,165-0.05%
2024/05/17628.972428.9128.75-188,058-0.22%
2024/05/161028.1000.0027.90107,6010.13%
2024/05/1500.00528.4328.10-57,590-0.07%
2024/05/14127.7000.0027.6517,5130.01%
2024/05/13127.8500.0027.8017,5030.01%
2024/05/1000.005727.8427.60-577,435-0.77%
2024/05/0900.000.626.7526.75-0.67,255-0.01%
2024/05/081026.801027.0527.0507,2550.00%
2024/05/0711.926.981026.9026.901.97,2760.03%
2024/05/062927.2300.0027.00297,2480.40%
2024/05/031027.4200.0027.35107,1980.14%
2024/05/021827.6000.0027.50187,1670.25%
2024/04/29027.8500.0028.0007,1220.00%
2024/04/26627.9900.0027.9067,0890.08%
2024/04/25028.101028.1028.00-107,097-0.14%
2024/04/23228.1000.0028.3027,0520.03%
2024/04/22928.70528.5528.0047,0830.06%
2024/04/192429.352028.8528.7047,1870.06%
2024/04/181229.07129.1528.75116,7760.16%
2024/04/17228.58129.0028.3516,6780.01%
2024/04/161328.352028.5128.40-76,611-0.11%
2024/04/151529.3300.0029.40156,5300.23%
2024/04/12328.88828.9929.25-56,458-0.08%
2024/04/11529.35529.4529.0506,3700.00%
2024/04/102030.2234.229.8529.75-14.26,284-0.23%
2024/04/091029.25629.0529.1045,9450.07%
2024/04/08528.65129.4529.5045,8690.07%
2024/04/02128.90328.8528.75-25,679-0.04%
2024/04/010.228.90228.9028.90-1.85,672-0.03%
2024/03/2900.001029.1029.20-105,649-0.18%
2024/03/281429.661029.5829.7045,4570.07%
2024/03/27128.70728.7628.65-65,283-0.11%
2024/03/262729.483429.3129.05-75,350-0.13%
2024/03/25629.192529.0729.10-195,547-0.34%
2024/03/225229.4139.629.3329.3512.55,5620.22%
2024/03/213328.573828.3928.70-54,994-0.10%
2024/03/20326.50626.3326.10-34,707-0.06%
2024/03/19326.5500.0026.3534,7570.06%
2024/03/180.226.9000.0026.700.24,7630.00%
2024/03/150.326.6200.0027.100.34,7890.01%
2024/03/13027.053026.9026.70-304,789-0.63%
2024/03/12127.20227.2027.25-14,779-0.02%
2024/03/111727.245427.0827.15-374,814-0.77%
2024/03/081326.375626.3426.25-434,761-0.90%
2024/03/071426.2600.0026.00144,7810.29%
2024/03/0600.005626.5426.30-564,738-1.18%
2024/03/05326.88126.8026.6524,6830.04%
2024/03/01227.33127.5527.2014,5600.02%
2024/02/29527.2916.927.5127.85-11.94,580-0.26%
2024/02/27627.48427.1527.2024,5820.04%
2024/02/2600.001028.0027.75-104,559-0.22%
2024/02/2300.005527.5927.55-554,559-1.21%
2024/02/22028.052128.2027.90-214,554-0.46%
2024/02/21228.20128.2028.1014,6160.02%
2024/02/20527.9200.0027.9054,6070.11%
2024/02/19528.122028.2028.15-154,615-0.33%
2024/02/1600.001227.7127.70-124,646-0.26%
2024/02/151227.40127.2527.35114,6290.24%
2024/02/0500.004028.0928.00-404,579-0.87%
2024/02/01028.352028.4028.35-204,590-0.44%
2024/01/3000.004328.5028.55-434,625-0.93%
2024/01/2900.005928.2528.25-594,617-1.28%
2024/01/2600.001028.2528.10-104,656-0.21%
2024/01/2500.002028.2528.15-204,683-0.43%
2024/01/24128.4000.0028.4014,7730.02%
2024/01/2300.00128.2528.30-15,083-0.02%
2024/01/221027.78928.1428.0015,5260.02%
2024/01/1910.127.5000.0027.6510.15,5750.18%
2024/01/1800.00227.8027.60-25,562-0.04%
2024/01/171827.9200.0027.65185,5770.32%
2024/01/16428.8100.0028.4045,5700.07%
2024/01/151029.684229.2329.50-325,531-0.58%
2024/01/123728.36428.8028.25335,3430.62%
2024/01/11428.5000.0028.5045,3920.07%
2024/01/1000.00228.6528.55-25,422-0.04%
2024/01/08429.35529.3329.45-15,417-0.02%
2024/01/050.529.1000.0029.000.55,4160.01%
2024/01/04929.1200.0028.9595,4250.17%
2023/12/29329.373629.4229.30-335,481-0.60%
2023/12/28229.3800.0029.5025,4880.04%
2023/12/2700.00129.5029.40-15,466-0.02%
2023/12/26729.35429.3129.3035,4420.06%
2023/12/251129.45429.4029.2075,4320.13%
2023/12/2210830.17329.7729.651055,3961.95% 大買/鉅額交易
2023/12/21530.41230.5330.3535,2800.06%
2023/12/20631.022831.0630.90-225,113-0.43%
2023/12/192229.99829.8529.55144,6700.30%
2023/12/18729.852630.0130.10-194,533-0.42%
2023/12/15129.70229.6029.35-14,377-0.02%
2023/12/1400.001629.1028.75-164,216-0.38%
2023/12/13228.1500.0028.4524,1420.05%
2023/12/122328.40528.2028.20184,1560.43%
2023/12/11228.6800.0028.6024,1310.05%
2023/12/081029.083729.1028.80-274,125-0.65%
2023/12/073228.7000.0028.70324,1020.78%
2023/12/061129.34928.8728.7024,1200.05%
2023/12/05228.381728.9629.15-154,070-0.37%
2023/12/04928.72128.9528.6084,0340.20%
2023/12/01529.7000.0029.2553,9460.13%
2023/11/30129.401529.2529.50-143,933-0.36%
2023/11/291429.0500.0029.05143,9200.36%
2023/11/28129.30329.3029.30-23,930-0.05%
2023/11/27229.40529.6429.35-33,944-0.08%
2023/11/241429.471229.8529.3523,9640.05%
2023/11/22129.3000.0029.3014,2960.02%
2023/11/16228.65128.9028.9014,2400.02%
2023/11/1500.00128.5028.70-14,232-0.02%
2023/11/1400.00128.1527.95-14,216-0.02%
2023/11/1300.001127.8527.75-114,249-0.26%
2023/11/10527.80127.9527.8044,2800.09%
2023/11/091128.241028.0528.0014,3430.02%
2023/11/083628.433328.4628.4034,4500.07%
2023/11/07728.5400.0028.3574,4880.16%
2023/11/0600.00328.7828.80-34,545-0.07%
2023/11/03328.3200.0028.4534,5390.07%
2023/11/02128.10128.0528.1004,5580.00%
2023/11/01228.082128.0227.80-194,629-0.41%
2023/10/312529.75729.1628.40184,6300.39%
2023/10/305429.785129.7429.6534,4240.07%
2023/10/2700.00528.6128.55-53,987-0.13%
2023/10/26227.6500.0027.6023,9720.05%
2023/10/25228.3300.0028.3023,9920.05%
2023/10/24628.453327.9728.70-273,996-0.68%
2023/10/233828.29727.7628.25313,9470.79%
2023/10/191328.142228.1427.65-93,959-0.23%
2023/10/182827.96427.9527.95244,0100.60%
2023/10/1700.005.328.0427.90-5.33,983-0.13%
2023/10/16228.25528.1527.80-34,076-0.07%
2023/10/1300.002227.8727.65-224,099-0.54%
2023/10/122228.1100.0028.15224,1330.53%
2023/10/11727.80527.6027.6024,1920.05%
2023/10/06628.53628.6628.4504,2470.00%
2023/10/0500.00328.6028.65-34,281-0.07%
2023/10/04127.7000.0027.7014,2850.02%
2023/10/03128.2000.0028.1514,3160.02%
2023/09/28028.3500.0028.3504,5630.00%
2023/09/26028.356028.1627.90-604,754-1.26%
2023/09/25128.401028.4528.35-94,795-0.19%
2023/09/22028.50628.6028.40-64,841-0.12%
2023/09/21528.5400.0028.4554,8350.10%
2023/09/19229.0500.0029.0024,8690.04%
2023/09/18629.60629.3529.3504,8860.00%
2023/09/150.829.8000.0029.600.84,9240.02%
2023/09/14629.55729.7029.55-15,128-0.02%
2023/09/13129.3500.0029.4515,1730.02%
2023/09/12129.2500.0029.2515,3470.02%
2023/09/11129.7500.0029.7015,3550.02%
2023/09/08630.201830.2030.20-125,350-0.22%
2023/09/0500.00130.7030.85-15,541-0.02%
2023/09/04630.60630.4530.4505,5640.00%
2023/09/014630.88130.9030.90455,5960.80%
2023/08/314431.03631.0031.00385,6400.67%
2023/08/302031.06731.0031.00135,7090.23%
2023/08/292231.631132.5531.50115,6910.19%
2023/08/28430.48330.5730.8015,3940.02%
2023/08/25930.31430.4530.3555,3550.09%
2023/08/24230.33630.3030.15-45,436-0.07%
2023/08/23130.3500.0030.3515,5940.02%
2023/08/226630.0400.0030.00665,6341.17%
2023/08/2100.00130.5530.45-15,649-0.02%
2023/08/18130.101130.0530.15-105,662-0.18%
2023/08/151530.15730.1430.1085,7320.14%
2023/08/14429.21129.0528.9035,8120.05%
2023/08/11529.97530.3029.9005,7360.00%
2023/08/1000.00330.3530.25-35,762-0.05%
2023/08/08130.5500.0030.5015,8440.02%
2023/08/07130.15330.5030.55-25,882-0.03%
2023/08/04330.481230.6130.65-95,987-0.15%
2023/08/02231.4000.0031.3526,3940.03%
2023/07/3100.00331.7331.20-36,694-0.04%
2023/07/281331.5500.0031.50136,7740.19%
2023/07/26132.00131.6531.3506,8490.00%
2023/07/25631.8300.0032.0066,8720.09%
2023/07/24231.031231.7031.70-106,862-0.15%
2023/07/211732.0200.0031.70176,8930.25%
2023/07/2000.000.233.0032.70-0.26,9530.00%
2023/07/191332.821833.2532.50-57,019-0.07%
2023/07/1700.007.333.6933.75-7.37,699-0.09%
2023/07/141733.0300.0033.00178,8880.19%
2023/07/13833.60333.5833.3059,3100.05%
2023/07/12234.0800.0034.0029,3330.02%
2023/07/11134.60134.6034.4509,4080.00%
2023/07/10233.90934.3834.05-79,618-0.07%
2023/07/071434.11334.0034.051110,0080.11%
2023/07/061635.0700.0035.001610,0890.16%
2023/07/05535.952135.7835.65-1610,075-0.16%
2023/07/0400.00135.9535.55-110,069-0.01%
2023/07/031135.71535.8535.90610,0900.06%
2023/06/3000.002535.7035.70-2510,168-0.25%
2023/06/2900.00135.2035.20-110,313-0.01%
2023/06/28135.5500.0034.80110,4510.01%
2023/06/272835.22135.5034.802710,6670.25%
2023/06/26135.4500.0035.30110,9720.01%
2023/06/21235.631535.7335.80-1311,173-0.12%
2023/06/201936.19235.8535.751711,4120.15%
2023/06/192.335.3700.0035.202.311,4760.02%
2023/06/1600.00635.8035.90-611,996-0.05%
2023/06/1500.00235.1535.20-212,855-0.02%
2023/06/14234.88234.9534.85013,6290.00%
2023/06/1300.00734.6334.70-713,862-0.05%
2023/06/123134.49234.6534.302914,1230.21%
2023/06/09435.241435.1535.15-1014,285-0.07%
2023/06/08335.68735.4235.35-414,363-0.03%
2023/06/07235.73135.7035.60114,5480.01%
2023/06/06235.7000.0035.65214,9760.01%
2023/06/0200.00435.7535.85-415,420-0.03%
2023/06/011535.5800.0035.301515,6070.10%
2023/05/3100.00235.9035.80-215,611-0.01%
2023/05/30235.5500.0035.60215,6600.01%
2023/05/291035.951136.1236.20-115,608-0.01%
2023/05/25235.451035.4035.40-815,610-0.05%
2023/05/24735.4900.0035.50715,7180.04%
2023/05/23135.55735.4135.40-615,797-0.04%
2023/05/2200.00935.4235.35-915,891-0.06%
2023/05/19234.6000.0034.60216,0910.01%
2023/05/18934.36334.6234.85616,4240.04%
2023/05/17135.2000.0035.15116,4160.01%
2023/05/16135.2000.0035.10116,4870.01%
2023/05/15334.901535.0634.70-1216,550-0.07%
2023/05/1200.00333.8034.35-316,586-0.02%
2023/05/11133.80233.9533.75-116,642-0.01%
2023/05/10834.421534.4434.50-716,722-0.04%
2023/05/092334.253134.2333.75-816,687-0.05%
2023/05/081136.191036.0635.90116,3520.01%
2023/05/041136.8600.0037.201116,8300.07%
2023/05/03236.951637.0036.95-1417,204-0.08%
2023/05/02137.60137.4037.35017,7710.00%
2023/04/28136.80536.8036.80-417,844-0.02%
2023/04/271.936.9900.0036.801.917,8990.01%
2023/04/26936.42536.8037.20417,9020.02%
2023/04/251237.3300.0036.601217,9140.07%
2023/04/241937.87237.8837.801717,9100.09%
2023/04/2112438.52937.9538.0011517,9570.64% 大買/鉅額交易
2023/04/209739.022139.0238.557618,0530.42%
2023/04/1913140.0213840.1439.75-717,759-0.04% 大買/大賣/
2023/04/184639.022139.3238.602516,5890.15%
2023/04/172539.132039.2038.90516,2680.03%
2023/04/14238.88238.4538.80016,4130.00%
2023/04/13638.9600.0038.60616,4690.04%
2023/04/128239.714839.7739.503416,3150.21%
2023/04/112439.02438.9539.002016,0540.12%
2023/04/10338.9800.0039.20316,1030.02%
2023/04/07439.05939.0438.95-516,791-0.03%
2023/04/06838.49238.4338.50617,1730.03%
2023/03/316138.41938.4638.405217,2060.30%
2023/03/304339.045239.1738.80-917,160-0.05%
2023/03/296738.811738.9238.905017,0350.29%
2023/03/281238.492038.5739.05-817,058-0.05%
2023/03/271939.231939.4938.80016,8870.00%
2023/03/242638.88538.8638.852116,7710.13%
2023/03/2325.339.473939.3739.30-13.716,665-0.08%
2023/03/223938.891238.8438.702716,5790.16%
2023/03/214139.709039.9039.10-4916,657-0.29%
2023/03/2016939.9811840.1239.905117,0520.30% 大買/大賣/
2023/03/175338.385138.2038.75217,5510.01%
2023/03/161936.98437.1836.501517,5510.09%
2023/03/151237.621938.0137.90-717,437-0.04%
2023/03/141337.431737.3437.10-417,289-0.02%
2023/03/131436.20035.8136.601417,2450.08%
2023/03/101336.530.137.0036.4512.917,4810.07%
2023/03/093837.72130.237.7737.35-92.217,487-0.53% 大賣/
2023/03/0856.138.723838.6138.9518.117,1580.11%
2023/03/071238.201938.2438.00-716,896-0.04%
2023/03/062237.871637.9138.00616,7070.04%
2023/03/03637.301037.1437.00-416,522-0.02%
2023/03/02636.9500.0036.95616,5240.04%
2023/03/01636.825336.9036.75-4716,611-0.28%
2023/02/241437.10537.4237.10916,6330.05%
2023/02/2300.00237.4037.75-216,582-0.01%
2023/02/22737.1400.0037.25716,7030.04%
2023/02/211137.983738.1037.60-2616,733-0.16%
2023/02/203737.73137.7537.803616,9910.21%
2023/02/172437.793838.0137.70-1417,533-0.08%
2023/02/162337.8627.437.8837.65-4.417,549-0.02%
2023/02/15836.81436.8536.80417,5800.02%
2023/02/14736.87137.0536.65618,0730.03%
2023/02/135636.487236.2737.10-1618,577-0.09%
2023/02/102137.35437.3036.851718,5380.09%
2023/02/091537.222237.3237.10-718,495-0.04%
2023/02/084037.942337.6437.551718,4730.09%
2023/02/07937.93537.7537.90418,3570.02%
2023/02/062737.56237.5037.902518,3030.14%
2023/02/033837.461237.4837.352618,2750.14%
2023/02/022038.401738.2037.80318,0890.02%
2023/02/013237.311237.2837.402017,5560.11%
2023/01/314536.722536.7336.902017,1410.12%
2023/01/30935.701835.7235.95-916,636-0.05%
2023/01/17634.851034.6035.20-416,642-0.02%
2023/01/161534.532034.6534.40-516,710-0.03%
2023/01/135134.975035.5534.60116,9070.01%
2023/01/125435.561135.7335.404317,1910.25%
2023/01/11935.58635.7435.60317,2680.02%
2023/01/101235.881236.0435.30017,3430.00%
2023/01/09235.652135.6536.00-1917,197-0.11%
2023/01/06434.68235.1334.95217,1250.01%
2023/01/052335.271535.0234.80817,4300.05%
2023/01/042035.601735.7635.60317,5390.02%
2023/01/031934.835834.8835.25-3917,432-0.22%
2022/12/303534.446534.4834.55-3017,415-0.17%
2022/12/295234.085134.6134.20117,7470.01%
2022/12/288034.941935.0934.806118,0780.34%
2022/12/271536.412736.2735.40-1218,005-0.07%
2022/12/261735.253335.5035.95-1617,378-0.09%
2022/12/23134.05233.3834.10-117,036-0.01%
2022/12/221433.09933.4233.70517,1720.03%
2022/12/21532.78832.8632.70-317,444-0.02%
2022/12/20933.64733.7132.50217,7190.01%
2022/12/19533.88534.1133.75017,9600.00%
2022/12/162634.796534.9834.25-3918,356-0.21%
2022/12/156235.5712235.4435.65-6018,341-0.33% 大賣/
2022/12/1412835.42935.5935.4011918,5110.64% 大買/鉅額交易
2022/12/132735.502935.3735.05-218,959-0.01%
2022/12/128936.7013036.7935.85-4119,165-0.21% 大賣/
2022/12/0923536.7317336.9236.806218,6780.33% 大買/大賣/
2022/12/085234.465234.5834.30018,0310.00%
2022/12/071233.21132.8032.801117,6490.06%
2022/12/062133.92833.9233.601317,9290.07%
2022/12/05134.401833.9733.85-1718,468-0.09%
2022/12/022033.984434.0934.05-2418,846-0.13%
2022/12/01133.45233.6033.45-118,948-0.01%
2022/11/302332.96832.8832.951519,7080.08%
2022/11/29332.22132.0032.45220,8800.01%
2022/11/28332.4500.0032.20322,6510.01%
2022/11/25232.4300.0032.15223,7860.01%
2022/11/24532.44732.5432.50-224,314-0.01%
2022/11/231532.412132.5432.20-626,515-0.02%
2022/11/22732.94632.9832.75127,3870.00%
2022/11/211733.151233.0133.35528,1480.02%
2022/11/18533.83534.0032.85028,8000.00%
2022/11/171133.651233.6433.60-128,7850.00%
2022/11/162233.562433.4533.40-228,873-0.01%
2022/11/152832.897633.0933.45-4829,225-0.16%
2022/11/146731.593331.7331.953428,8100.12%
2022/11/112931.511732.1231.251228,7310.04%
2022/11/105831.891732.7231.504128,5490.14%
2022/11/093733.421933.5733.301828,6290.06%
2022/11/081735.393135.4534.50-1428,429-0.05%
2022/11/071535.223035.2935.00-1528,631-0.05%
2022/11/04835.021635.0935.00-829,166-0.03%
2022/11/03534.65134.6534.65429,7980.01%
2022/11/021034.811334.9134.65-331,359-0.01%
2022/10/31533.63433.6533.50131,9800.00%
2022/10/271633.996633.8334.20-5032,095-0.16%
2022/10/265533.6900.0033.605532,2280.17%
2022/10/25834.44934.7433.75-132,4510.00%
2022/10/241135.601136.0335.05032,4970.00%
2022/10/21535.07535.5235.60032,5620.00%
2022/10/201735.741335.8635.20432,5340.01%
2022/10/19935.26435.3335.20532,2740.02%
2022/10/182734.891135.0335.051632,5100.05%
2022/10/171033.92634.0034.50432,5390.01%
2022/10/141335.20235.3035.301132,4740.03%
2022/10/133835.6010.134.9033.852832,7240.09%
2022/10/129.137.42237.6536.957.133,0130.02%
2022/10/111537.604837.7737.30-3333,154-0.10%
2022/10/071438.931338.8539.00133,2560.00%
2022/10/064238.7410.138.7639.203233,4600.10%
2022/10/054237.7858.138.0738.50-16.133,209-0.05%
2022/10/041836.092536.3736.50-733,054-0.02%
2022/10/031035.482635.7735.30-1633,073-0.05%
2022/09/302936.116.134.9636.302333,3710.07%
2022/09/291136.208.136.1235.952.933,5560.01%
2022/09/28536.7442.137.3135.95-37.133,916-0.11%
2022/09/274738.152238.3338.752534,3840.07%
2022/09/268.338.301938.1337.85-10.734,286-0.03%
2022/09/235340.423240.7238.902134,1190.06%
2022/09/22741.497.341.4041.25-0.333,8650.00%
2022/09/214141.773441.7441.50733,8870.02%
2022/09/201142.325542.5342.40-4434,092-0.13%
2022/09/192242.063142.1141.70-934,017-0.03%
2022/09/162341.131241.4442.201133,8330.03%
2022/09/153441.993542.0641.50-133,7080.00%
2022/09/141040.242040.7541.30-1033,218-0.03%
2022/09/131340.89240.5840.451132,8930.03%
2022/09/122741.891241.7041.051532,6250.05%
2022/09/082540.362740.5441.00-232,140-0.01%
2022/09/071339.121039.5838.60331,8050.01%
2022/09/063740.672940.3739.60831,5980.03%
2022/09/054242.533242.2042.201030,9130.03%
2022/09/0213241.61131.141.6942.250.929,7290.00% 大買/大賣/
2022/09/013140.156339.9940.35-3227,949-0.11%
2022/08/313839.182139.1839.001726,8830.06%
2022/08/3013740.6116240.3339.10-2526,548-0.09% 大買/大賣/
2022/08/295638.545638.7339.00024,5730.00%
2022/08/264438.146638.1338.35-2224,125-0.09%
2022/08/257437.6673.437.6738.650.623,4250.00%
2022/08/243036.721536.9136.501522,9410.07%
2022/08/231537.182837.2337.00-1322,919-0.06%
2022/08/222937.6095.237.5937.05-66.222,891-0.29%
2022/08/195936.981036.9937.004922,2850.22%
2022/08/181336.891836.9736.80-522,207-0.02%
2022/08/171336.668236.6636.55-6922,200-0.31%
2022/08/1617337.598237.1836.759122,3320.41% 大買/
2022/08/154236.795136.4737.20-921,831-0.04%
2022/08/127336.363736.2836.253621,8010.17%
2022/08/115737.052336.9036.753421,7930.16%
2022/08/1010737.0615837.1336.40-5121,599-0.24% 大買/大賣/
2022/08/0911436.937836.9636.603621,6930.17% 大買/
2022/08/086334.933834.8135.702520,6720.12%
2022/08/05232.38432.5532.95-220,419-0.01%
2022/08/04431.485.231.9632.05-1.220,938-0.01%
2022/08/03632.451832.7132.00-1221,354-0.06%
2022/08/02233.30533.6033.10-321,757-0.01%
2022/08/01434.302234.3334.45-1822,105-0.08%
2022/07/292934.059834.1134.05-6922,121-0.31%
2022/07/288533.608534.2233.60022,2520.00%
2022/07/2710733.882633.9034.108122,3790.36% 大買/
2022/07/261533.841133.8033.40422,7850.02%
2022/07/252034.232134.3533.80-123,1110.00%
2022/07/22733.849.133.8033.95-2.123,463-0.01%
2022/07/211633.591633.3033.60024,1790.00%
2022/07/206733.808133.5533.20-1425,305-0.06%
2022/07/193933.5656.333.4933.60-17.326,027-0.07%
2022/07/184232.6317.132.3932.1524.926,4260.09%
2022/07/153432.043631.8332.20-228,031-0.01%
2022/07/142930.392330.3931.15628,9410.02%
2022/07/131131.37831.6031.00330,2110.01%
2022/07/123031.19431.9130.652631,9630.08%
2022/07/112032.952833.4933.50-832,924-0.02%
2022/07/081734.76434.9833.801333,6490.04%
2022/07/071734.004333.9934.20-2634,621-0.08%
2022/07/065534.223034.0733.702535,9590.07%
2022/07/052533.985334.2634.90-2838,651-0.07%
2022/07/0400.00331.4831.75-339,207-0.01%
2022/07/01630.611731.8630.40-1139,444-0.03%
2022/06/302432.961132.7832.501340,1150.03%
2022/06/2913.134.092033.9733.90-740,159-0.02%
2022/06/286034.382134.4133.803940,4160.10%
2022/06/272234.563334.3934.65-1140,358-0.03%
2022/06/246532.917632.7933.90-1139,883-0.03%
2022/06/235331.661831.9932.003539,6100.09%
2022/06/224832.033432.1131.451439,6170.04%
2022/06/211930.241430.3530.40539,4270.01%
2022/06/20130.00130.5529.85039,5820.00%
2022/06/171231.082731.2831.45-1539,726-0.04%
2022/06/163432.371133.0531.052340,0580.06%
2022/06/151433.353533.8132.90-2140,059-0.05%
2022/06/143333.743834.9434.00-540,504-0.01%
2022/06/13135.50135.3035.35041,0340.00%
2022/06/1000.00236.3036.35-241,6450.00%
2022/06/09936.671636.5636.70-741,803-0.02%
2022/06/081736.28436.2536.151341,9460.03%
2022/06/072336.781336.7536.801042,6240.02%
2022/06/066937.985238.1037.651743,3520.04%
2022/06/021436.72836.9336.80643,0920.01%
2022/06/01537.37437.7337.25143,2120.00%
2022/05/311.537.15337.0537.15-1.543,2400.00%
2022/05/301036.5118.536.6736.75-8.543,827-0.02%
2022/05/271035.811035.6335.80043,9670.00%
2022/05/26235.83135.3035.35144,1630.00%
2022/05/2516.535.96335.8535.9013.544,1860.03%
2022/05/242436.202737.0835.65-344,498-0.01%
2022/05/234637.354837.2837.50-244,2240.00%
2022/05/203637.005036.9336.90-1444,135-0.03%
2022/05/194136.123135.9036.551043,8670.02%
2022/05/181237.214.537.3937.257.543,6250.02%
2022/05/1794.536.648836.6836.956.543,2710.02%
2022/05/1641.535.674036.2535.001.542,5070.00%
2022/05/134236.46435.9836.653841,9670.09%
2022/05/122136.021836.6135.15341,5730.01%
2022/05/113937.962138.2937.001841,0360.04%
2022/05/10938.40838.4338.35140,6250.00%
2022/05/092739.711239.6838.901540,1310.04%
2022/05/061941.242741.4341.35-839,710-0.02%
2022/05/052842.881543.2042.601339,4360.03%
2022/05/042442.91542.9442.601939,2240.05%
2022/05/032343.155643.4343.10-3339,046-0.08%
2022/04/298644.625044.9744.153638,6480.09%
2022/04/2811444.9112045.0344.45-638,345-0.02% 大買/大賣/
2022/04/2714746.3814746.1345.60037,5730.00% 大買/大賣/
2022/04/265647.864447.5048.251236,7190.03%
2022/04/253747.479247.6246.50-5535,484-0.15%
2022/04/227147.856247.9747.80934,4610.03%
2022/04/2117348.8537348.5048.05-20033,662-0.59% 大買/大賣/鉅額交易
2022/04/2014448.437648.3048.606831,8300.21% 大買/
2022/04/197947.3311847.9147.40-3930,956-0.13% 大賣/
2022/04/1817846.4718546.5847.20-730,121-0.02% 大買/大賣/
2022/04/153545.354445.1945.05-928,488-0.03%
2022/04/142844.307244.5544.20-4427,669-0.16%
2022/04/1313444.7410344.7744.903127,1580.11% 大買/大賣/
2022/04/1213445.1524645.4945.60-11227,308-0.41% 大買/大賣/鉅額交易
2022/04/1112745.2911745.4944.501026,1680.04% 大買/大賣/
2022/04/088743.6610443.8643.80-1723,179-0.07% 大賣/
2022/04/073641.8218.141.7040.901822,1980.08%
2022/04/0613942.0312042.1442.151922,4750.08% 大買/大賣/
2022/04/012240.85240.6541.052021,6880.09%
2022/03/313540.772340.8840.451221,6280.06%
2022/03/30540.471240.4140.15-721,491-0.03%
2022/03/2900.00939.0339.40-921,356-0.04%
2022/03/281038.66538.2539.10521,5830.02%
2022/03/252338.881739.7138.55621,8320.03%
2022/03/24640.34740.2540.20-123,0250.00%
2022/03/231140.191240.5040.15-123,8540.00%
2022/03/221240.871441.2640.80-224,278-0.01%
2022/03/21641.91242.2040.95424,7120.02%
2022/03/184141.544941.1141.45-825,152-0.03%
2022/03/171441.212241.1541.50-826,479-0.03%
2022/03/1636.140.7731.140.8240.60527,3520.02%
2022/03/1563.140.753340.9839.1530.128,0170.11%
2022/03/14340.83140.7540.90228,2850.01%
2022/03/112140.503040.1140.70-929,894-0.03%
2022/03/104040.382440.3539.951631,6790.05%
2022/03/091840.752840.5041.00-1032,415-0.03%
2022/03/081338.251238.5438.55131,7030.00%
2022/03/071437.94338.2538.001131,7420.03%
2022/03/041239.9521.239.6539.65-9.231,686-0.03%
2022/03/0311640.2812240.4839.90-631,770-0.02% 大買/大賣/
2022/03/0221.139.561539.5739.556.131,4630.02%
2022/03/0100.00438.8838.85-431,500-0.01%
2022/02/251037.342437.4638.10-1432,060-0.04%
2022/02/2434.238.212437.2636.5510.232,5830.03%
2022/02/23637.84537.4537.85132,4910.00%
2022/02/22737.253437.0036.90-2732,783-0.08%
2022/02/214637.67137.5538.004533,4180.13%
2022/02/18436.77336.8336.90134,3770.00%
2022/02/175.137.01436.6336.551.135,2190.00%
2022/02/16136.35236.6336.45-136,0430.00%
2022/02/151336.03136.2535.901236,8770.03%
2022/02/14136.503136.2036.00-3037,862-0.08%
2022/02/11237.58137.8537.65138,4470.00%
2022/02/10338.17337.9337.55039,7560.00%
2022/02/093137.55237.5537.952940,5700.07%
2022/02/081437.42936.8737.50541,2960.01%
2022/02/07135.9000.0036.20142,5960.00%
2022/01/26035.85735.3135.40-743,582-0.02%
2022/01/252636.41136.0535.602545,1830.06%
2022/01/24237.00336.5036.85-146,6010.00%
2022/01/21239.35139.4037.60146,7300.00%
2022/01/20240.08139.4039.40147,1020.00%
2022/01/19339.55239.5539.35147,1020.00%
2022/01/18240.2000.0039.45247,0940.00%
2022/01/17739.94939.5740.15-247,0910.00%
2022/01/141139.702939.5339.30-1847,016-0.04%
2022/01/13640.40640.5540.20046,9100.00%
2022/01/12441.18140.7540.75346,8260.01%
2022/01/111241.92641.6841.10646,8900.01%
2022/01/101040.76640.4840.75446,2110.01%
2022/01/075440.405240.8940.25246,0720.00%
2022/01/06240.98441.0840.90-245,8170.00%
2022/01/055743.183443.5542.002346,0160.05%
2022/01/042342.684142.8043.05-1844,873-0.04%
2022/01/032942.30442.4142.052544,3730.06%
2021/12/30342.5013342.1942.50-13044,219-0.29% 大賣/鉅額交易
2021/12/292442.021742.4442.40743,9360.02%
2021/12/283241.1500.0040.803243,2820.07%
2021/12/27241.08341.1241.00-143,4490.00%
2021/12/24541.0445.140.8440.70-40.144,096-0.09%
2021/12/23542.041.241.6541.603.843,8370.01%
2021/12/223342.301042.1041.902343,6190.05%
2021/12/21642.06442.0441.90243,4320.00%
2021/12/204343.156843.5141.85-2543,071-0.06%
2021/12/1710242.457742.6141.902541,5220.06% 大買/
2021/12/161142.102341.8841.40-1240,527-0.03%
2021/12/152141.132841.3840.85-739,858-0.02%
2021/12/143441.723941.4040.20-539,147-0.01%
2021/12/134743.264942.9842.15-238,169-0.01%
2021/12/10106.142.3014042.2842.90-33.936,573-0.09% 大買/大賣/
2021/12/095142.163542.0041.201635,0240.05%
2021/12/0813040.9412841.1940.85233,7330.01% 大買/大賣/
2021/12/0711741.7115241.8841.00-3532,764-0.11% 大買/大賣/
2021/12/06153.140.58125.240.5241.202830,9370.09% 大買/大賣/
2021/12/038938.846638.8038.002328,9190.08%
2021/12/021.134.72235.6836.05-0.927,3100.00%
2021/12/01535.22935.2035.40-427,085-0.01%
2021/11/30136.30836.1136.10-726,847-0.03%
2021/11/29634.89834.9335.35-226,803-0.01%
2021/11/26436.553837.0236.10-3426,634-0.13%
2021/11/2500.001138.1538.05-1126,756-0.04%
2021/11/246638.696338.8638.50326,5780.01%
2021/11/231838.262138.3237.60-325,934-0.01%
2021/11/228937.782137.7937.356825,2600.27%
2021/11/191036.911737.1836.60-724,909-0.03%
2021/11/1839.137.494137.5137.10-224,561-0.01%
2021/11/1713138.926039.1439.407123,8510.30% 大買/
2021/11/165337.908037.7838.00-2722,899-0.12%
2021/11/155136.2431.236.6636.7519.822,0550.09%
2021/11/12126.135.6610035.8835.0526.121,2270.12% 大買/
2021/11/1158.138.182538.7637.5533.120,4030.16%
2021/11/1041.239.371339.4438.8528.219,4870.14%
2021/11/091339.235539.3940.10-4218,823-0.22%
2021/11/082938.483238.5437.60-317,484-0.02%
2021/11/053038.372938.5837.60116,7060.01%
2021/11/045738.205438.1738.60315,9540.02%
2021/11/033837.312737.2337.201114,5680.08%
2021/11/027436.794536.7037.002913,5460.21%
2021/11/013136.281936.4235.001211,8860.10%
2021/10/29133.151632.3033.30-1510,574-0.14%
2021/10/282132.583032.4633.00-910,248-0.09%
2021/10/27430.60530.8131.00-19,744-0.01%
2021/10/261330.35130.9530.60129,7670.12%
2021/10/25131.40231.4331.10-19,725-0.01%
2021/10/22530.60330.5530.5029,7720.02%
2021/10/21631.7121030.8230.50-20410,056-2.03% 大賣/鉅額交易
2021/10/2000.00432.1031.85-410,088-0.04%
2021/10/191131.881432.1731.70-310,037-0.03%
2021/10/1800.001531.2231.15-159,749-0.15%
2021/10/15831.16131.1531.2579,8350.07%
2021/10/14931.68430.8431.10510,0030.05%
2021/10/1321732.13431.4531.3021310,6642.00% 大買/鉅額交易
2021/10/122330.801630.8430.60710,3510.07%
2021/10/081229.87729.7129.75510,0150.05%
2021/10/07329.95130.1529.85210,0550.02%
2021/10/06129.90629.2129.60-510,030-0.05%
2021/10/05327.60328.0529.00010,0410.00%
2021/10/04330.03230.6528.75110,1920.01%
2021/10/011431.291031.5829.7549,9890.04%
2021/09/3000.00829.6629.65-89,247-0.09%
2021/09/29629.45829.1028.70-29,273-0.02%
2021/09/283629.503429.8629.2029,3660.02%
2021/09/271028.751928.7228.75-99,339-0.10%
2021/09/241328.4200.0028.35139,5370.14%
2021/09/23428.3300.0028.30410,1550.04%
2021/09/22128.851029.1028.75-910,449-0.09%
2021/09/17529.6000.0029.55510,5830.05%
2021/09/16529.7500.0029.25511,1580.04%
2021/09/1400.00329.5029.20-311,902-0.03%
2021/09/13230.15330.9029.80-112,028-0.01%
2021/09/09628.6900.0029.10612,2240.05%
2021/09/081129.0000.0028.651112,5460.09%
2021/09/0700.00130.3029.30-113,724-0.01%
2021/09/061530.43130.4530.101414,4900.10%
2021/09/0300.00231.2531.50-214,860-0.01%
2021/09/02431.48130.8531.25315,4760.02%
2021/09/01531.961031.7231.45-515,389-0.03%
2021/08/312830.96931.2731.701915,3110.12%
2021/08/30130.35230.2531.65-114,832-0.01%
2021/08/271528.903629.3928.80-2114,763-0.14%
2021/08/263428.6600.0028.753414,6430.23%
2021/08/25128.15228.0828.30-114,906-0.01%
2021/08/24227.60328.0827.50-115,159-0.01%
2021/08/2300.00927.7428.25-915,329-0.06%
2021/08/201627.632128.1527.25-515,440-0.03%
2021/08/193427.5100.0027.303415,4500.22%
2021/08/18226.731527.4228.15-1315,508-0.08%
2021/08/172027.801327.7527.05715,8150.04%
2021/08/16727.711728.0527.50-1015,883-0.06%
2021/08/131329.451929.4629.25-615,908-0.04%
2021/08/121229.883629.7429.85-2416,175-0.15%
2021/08/115029.47829.2329.404216,5060.25%
2021/08/102031.581231.5430.95816,7180.05%
2021/08/09432.2900.0031.90416,9660.02%
2021/08/06532.65132.3532.40417,5820.02%
2021/08/05733.10333.4032.85418,0260.02%
2021/08/041833.191433.4133.35418,2910.02%
2021/08/0300.00632.6132.25-618,298-0.03%
2021/08/021332.40932.5832.40418,4300.02%
2021/07/30632.301432.5732.55-818,513-0.04%
2021/07/291532.22132.3532.551418,8850.07%
2021/07/28632.43631.9832.20019,0720.00%
2021/07/272334.182134.1533.05219,5220.01%
2021/07/26133.301633.3733.60-1520,384-0.07%
2021/07/23932.63133.1032.60820,3780.04%
2021/07/22832.8300.0032.50820,4700.04%
2021/07/21733.05633.2032.85120,5720.00%
2021/07/20833.961234.2433.75-420,575-0.02%
2021/07/193334.851634.7034.851720,5930.08%
2021/07/16934.03133.9533.05820,4920.04%
2021/07/154.632.76432.9933.400.620,6910.00%
2021/07/14632.28931.9732.35-320,921-0.01%
2021/07/1315533.84733.2932.8014821,3410.69% 大買/鉅額交易
2021/07/12133.70533.9533.70-421,933-0.02%
2021/07/09333.75733.8933.55-422,045-0.02%
2021/07/08133.25132.9033.25022,6150.00%
2021/07/0713.433.281032.8532.803.423,9370.01%
2021/07/06133.80234.1533.35-124,1160.00%
2021/07/05134.55434.3134.00-324,329-0.01%
2021/07/02133.80133.7533.75024,5630.00%
2021/07/01534.28333.9733.80224,9900.01%
2021/06/3013535.325035.7534.908524,9780.34% 大買/
2021/06/291634.593334.2933.80-1724,733-0.07%
2021/06/281733.9100.0033.901724,7280.07%
2021/06/256835.459135.4834.65-2325,130-0.09%
2021/06/243834.581634.6134.802225,2900.09%
2021/06/232533.703834.0034.20-1325,209-0.05%
2021/06/22432.64433.0632.30024,9850.00%
2021/06/212533.05733.2332.801824,9760.07%
2021/06/18234.251833.7734.25-1625,055-0.06%
2021/06/172334.331434.5434.40925,2010.04%
2021/06/164135.326035.5134.55-1925,508-0.07%
2021/06/155834.721433.5333.854424,6880.18%
2021/06/11733.08533.3633.05224,2740.01%
2021/06/103734.133733.8534.05024,3510.00%
2021/06/0900.00731.5731.40-724,326-0.03%
2021/06/08232.131332.0131.80-1124,911-0.04%
2021/06/071231.11431.3630.85824,9910.03%
2021/06/041832.08432.0031.601425,1820.06%
2021/06/03133.05333.0232.90-225,118-0.01%
2021/06/024834.434434.8933.15425,0870.02%
2021/06/01533.73533.5534.30024,8430.00%
2021/05/31533.601633.0832.85-1124,623-0.04%
2021/05/282233.142233.4533.00024,5290.00%
2021/05/27532.73132.8532.95424,4630.02%
2021/05/26332.65932.3332.45-624,426-0.02%
2021/05/252032.99732.6432.451324,4580.05%
2021/05/244.931.571131.4931.70-6.124,350-0.02%
2021/05/21930.801830.9730.85-924,330-0.04%
2021/05/201231.934432.2830.50-3224,405-0.13%
2021/05/195032.344032.7532.651024,2920.04%
2021/05/18630.58830.4831.30-224,025-0.01%
2021/05/171429.591729.7028.65-323,830-0.01%
2021/05/142732.76333.1331.802423,6240.10%
2021/05/1300.001229.0730.60-1223,177-0.05%
2021/05/12831.885031.5031.40-4222,940-0.18%
2021/05/11836.20735.4134.85122,6750.00%
2021/05/101339.0628.139.1938.55-15.122,545-0.07%
2021/05/073538.88538.7539.003022,5010.13%
2021/05/063238.95938.7238.552322,5280.10%
2021/05/051038.23838.1337.10222,1190.01%
2021/05/047040.634441.5838.252621,9680.12%
2021/05/037143.615043.7041.652121,5010.10%
2021/04/2900.003540.8440.70-3520,498-0.17%
2021/04/285040.572140.5540.952920,5200.14%
2021/04/273040.9262.440.7940.55-32.420,591-0.16%
2021/04/261639.94240.2340.151420,6260.07%
2021/04/23840.49939.9440.25-120,6230.00%
2021/04/2274.740.411139.1838.9563.720,5240.31%
2021/04/214142.413942.5541.30219,9960.01%
2021/04/208.143.25742.7642.251.119,7310.01%
2021/04/192642.53542.3942.152119,7230.11%
2021/04/164244.727144.7844.00-2919,399-0.15%
2021/04/152142.23642.5242.451519,0270.08%
2021/04/144741.973641.3541.901119,3150.06%
2021/04/1312546.3210047.1644.202518,7870.13% 大買/
2021/04/122044.96145.2544.901917,5090.11%
2021/04/091445.70546.6145.30917,3870.05%
2021/04/081747.697847.7247.00-6117,280-0.35%
2021/04/077345.9010045.2348.00-2717,265-0.16%
2021/04/062244.3717.244.5244.654.817,3900.03%
2021/04/013745.341045.1344.702717,3750.16%
2021/03/312646.681746.6646.45917,3130.05%
2021/03/305447.26546.4047.354917,7060.28%
2021/03/292545.0649.544.8547.50-24.517,579-0.14%
2021/03/26543.065042.8143.20-4517,077-0.26%
2021/03/256343.183343.1343.103016,9190.18%
2021/03/241942.58743.1542.551216,8080.07%
2021/03/2318.342.4100.0042.5018.316,7310.11%
2021/03/2211.243.8318.343.8243.35-7.116,569-0.04%
2021/03/19741.66941.8242.60-216,391-0.01%
2021/03/181243.698.343.8842.903.715,8900.02%
2021/03/17542.961443.3943.00-915,700-0.06%
2021/03/161741.963442.8342.40-1715,442-0.11%
2021/03/153242.0842.141.8942.40-10.115,011-0.07%
2021/03/123839.553539.7740.00314,4370.02%
2021/03/111037.993238.1937.80-2214,305-0.15%
2021/03/1038.336.131036.9037.8028.314,4110.20%
2021/03/091035.1400.0035.301014,5160.07%
2021/03/08435.7500.0035.60414,8810.03%
2021/03/0500.00235.6035.15-215,237-0.01%
2021/03/0400.001036.8536.15-1015,727-0.06%
2021/03/03237.10636.4037.00-415,976-0.03%
2021/03/02637.23235.6035.55416,4720.02%
2021/02/26237.18836.8836.65-617,259-0.03%
2021/02/25537.6521038.1137.40-20517,805-1.15% 大賣/鉅額交易
2021/02/2422939.101438.5137.8021518,2231.18% 大買/鉅額交易
2021/02/2300.002037.2537.05-2018,887-0.11%
2021/02/22338.12637.7937.90-319,458-0.02%
2021/02/191936.92536.2536.901419,4540.07%
2021/02/181435.38435.0635.251019,6650.05%
2021/02/17334.82135.1535.20219,8130.01%
2021/02/05233.53334.1533.50-119,831-0.01%
2021/02/04633.43433.6333.55220,3490.01%
2021/02/03633.402332.7534.35-1720,388-0.08%
2021/02/02830.90130.8531.25720,3720.03%
2021/02/01230.23230.7530.90020,7000.00%
2021/01/29431.45230.8530.50220,9810.01%
2021/01/28632.031132.1031.45-521,523-0.02%
2021/01/271033.431833.9533.20-821,886-0.04%
2021/01/261834.03234.4033.551622,1270.07%
2021/01/25333.581333.9833.90-1022,391-0.04%
2021/01/221334.471734.3734.30-422,806-0.02%
2021/01/211333.8614.334.1833.15-1.323,064-0.01%
2021/01/202534.640.633.9033.7524.423,3030.10%
2021/01/19536.262935.2236.35-2423,440-0.10%
2021/01/183235.391134.9134.502123,3680.09%
2021/01/152136.532636.6436.10-523,260-0.02%
2021/01/14637.181437.4537.45-823,185-0.03%
2021/01/13937.86337.6537.25623,0540.03%
2021/01/121338.76738.4737.80622,9690.03%
2021/01/112239.6400.0039.552222,9130.10%
2021/01/08440.5815540.8340.20-15123,034-0.66% 大賣/鉅額交易
2021/01/0714743.302343.3642.2512423,2630.53% 大買/鉅額交易
2021/01/062040.021640.4739.55423,7550.02%
2021/01/05741.794142.0341.50-3424,231-0.14%
2021/01/043041.402141.8641.30924,9280.04%
2020/12/3146.541.90942.5341.7537.525,5030.15%
2020/12/301042.883043.6842.60-2026,159-0.08%
2020/12/295443.0176.942.8844.00-22.926,371-0.09%
2020/12/282741.435041.4041.15-2325,995-0.09%
2020/12/251341.5821.142.0441.25-8.126,296-0.03%
2020/12/2410542.946142.7042.254426,2010.17% 大買/
2020/12/231139.8122.740.1241.80-11.725,848-0.05%
2020/12/222239.262539.0538.00-326,232-0.01%
2020/12/211040.01139.9539.90926,8380.03%
2020/12/181240.582340.6540.50-1127,464-0.04%
2020/12/171439.38939.5139.45527,6920.02%
2020/12/16740.01339.9539.80427,8970.01%
2020/12/151039.9545.440.9339.50-35.428,100-0.13%
2020/12/142937.029.437.8839.0019.628,2360.07%
2020/12/112638.23738.7437.651928,4460.07%
2020/12/102339.46739.3439.251628,8080.06%
2020/12/09840.24640.8540.05229,1390.01%
2020/12/081940.08840.2440.001129,7100.04%
2020/12/075638.7120.340.2540.9535.730,6740.12%
2020/12/041740.731141.1440.15630,8130.02%
2020/12/03841.792241.0841.30-1431,070-0.05%
2020/12/022443.162343.2442.40131,5850.00%
2020/12/01943.2219.243.5444.60-10.232,819-0.03%
2020/11/30442.901543.6744.50-1132,890-0.03%
2020/11/27842.632842.6342.15-2033,399-0.06%
2020/11/264043.704043.0042.50034,1570.00%
2020/11/255244.3726.243.3444.8525.834,3340.08%
2020/11/241240.713640.9242.00-2433,701-0.07%
2020/11/232139.755539.9439.90-3433,285-0.10%
2020/11/207239.483339.6339.353932,9710.12%
2020/11/19635.871836.0236.55-1232,389-0.04%
2020/11/18233.65633.5533.25-431,893-0.01%
2020/11/172132.403733.6433.60-1631,876-0.05%
2020/11/161732.131732.5731.60032,0080.00%
2020/11/131033.121433.4433.10-432,098-0.01%
2020/11/123832.532132.7034.501732,2260.05%
2020/11/111335.07335.2535.001031,9820.03%
2020/11/1000.001236.5036.50-1232,139-0.04%
2020/11/092136.40936.6436.901232,2170.04%
2020/11/06535.59335.9735.00232,5030.01%
2020/11/051635.723935.1836.70-2332,714-0.07%
2020/11/043334.02234.0833.403132,7260.09%
2020/11/03835.391936.0035.25-1132,770-0.03%
2020/11/021935.67535.9035.501432,7470.04%
2020/10/301538.1629.337.7137.00-14.332,790-0.04%
2020/10/291739.7212139.6540.30-10432,672-0.32% 大賣/鉅額交易
2020/10/281141.361140.9339.65032,7720.00%
2020/10/274338.704638.8239.50-332,908-0.01%
2020/10/261036.793736.2337.00-2732,916-0.08%
2020/10/231835.62135.5535.801732,9220.05%
2020/10/221135.330.335.2035.2010.732,9420.03%
2020/10/211236.1100.0036.401232,8770.04%
2020/10/20835.861036.3736.35-232,899-0.01%
2020/10/191934.875135.3736.45-3232,910-0.10%
2020/10/163536.162436.5435.051132,7620.03%
2020/10/154336.2239436.6537.10-35132,663-1.07% 大賣/鉅額交易
2020/10/146239.331939.8438.754332,2880.13%
2020/10/137338.502236.7339.455131,8300.16%
2020/10/12735.045335.8736.60-4631,699-0.15%
2020/10/088632.221133.3033.307531,5700.24%
2020/10/073330.694430.3531.35-1131,290-0.04%
2020/10/0634429.461828.8930.5532630,6731.06% 大買/鉅額交易
2020/10/051027.832428.0627.80-1430,925-0.05%
2020/09/304228.304928.4328.25-730,886-0.02%
2020/09/293027.24427.0126.852630,9410.08%
2020/09/281328.071128.4627.75231,0370.01%
2020/09/254828.55928.5129.003930,7180.13%
2020/09/245328.968028.1629.50-2729,958-0.09%
2020/09/235926.6124.227.4127.9034.829,2140.12%
2020/09/221025.512025.3525.40-1028,581-0.03%
2020/09/21627.0616526.8126.15-15928,234-0.56% 大賣/鉅額交易
2020/09/1816227.4152326.9727.00-36127,982-1.29% 大買/大賣/鉅額交易
2020/09/17127.801727.5227.20-1627,663-0.06%
2020/09/161626.5716026.6626.90-14427,292-0.53% 大賣/鉅額交易
2020/09/1534527.662327.7027.2032226,9411.20% 大買/鉅額交易
2020/09/1420326.45926.1826.5019426,4220.73% 大買/鉅額交易
2020/09/119826.9812.726.3926.9585.325,9220.33%
2020/09/109927.0612726.3127.10-2825,255-0.11% 大賣/
2020/09/095223.944124.4424.851124,1430.05%
2020/09/0810022.722222.5322.607823,4890.33%
2020/09/076223.4033623.2922.75-27422,957-1.19% 大賣/鉅額交易
2020/09/0413926.151625.8824.6512322,1820.55% 大買/鉅額交易
2020/09/03924.698824.8725.10-7920,535-0.38%
2020/09/028821.4872.621.5122.8515.420,0410.08%
2020/09/0138720.937921.0020.8030818,9931.62% 大買/鉅額交易
2020/08/313019.276118.9719.35-3117,882-0.17%
2020/08/282417.9300.0017.602417,1150.14%
2020/08/271217.932217.8417.90-1016,976-0.06%
2020/08/262318.636318.4718.25-4016,849-0.24%
2020/08/257218.451218.3318.506016,6120.36%
2020/08/24117.201517.4317.70-1416,239-0.09%
2020/08/21618.032617.8717.80-2016,044-0.12%
2020/08/209916.481717.9118.208215,8390.52%
2020/08/193417.822217.3017.501215,2990.08%
2020/08/182718.4500.0018.702714,9390.18%
2020/08/171719.07319.0218.851414,6180.10%
2020/08/14518.282018.6719.00-1514,234-0.11%
2020/08/131817.942317.7117.75-513,814-0.04%
2020/08/122316.2863116.5718.45-60813,490-4.51% 大賣/鉅額交易
2020/08/114118.1831217.9117.90-27112,781-2.12% 大賣/鉅額交易
2020/08/102619.162919.1619.85-312,133-0.02%
2020/08/0764017.9729.217.8718.50610.811,4985.31% 大買/鉅額交易
2020/08/06716.963017.3917.05-2310,967-0.21%
2020/08/0534417.57516.7917.4533910,7153.16% 大買/鉅額交易
2020/08/042516.40416.9916.952110,3640.20%
2020/08/03716.93917.1117.35-210,074-0.02%
2020/07/31814.592415.1816.10-169,557-0.17%
2020/07/30414.40714.7414.75-38,977-0.03%
2020/07/29113.001413.5613.60-138,595-0.15%
2020/07/28112.155212.3812.40-518,426-0.61%
2020/07/27213.35112.8012.5518,3210.01%
2020/07/241212.8600.0013.15128,2190.15%
2020/07/23513.55113.7513.5048,0450.05%
2020/07/2200.001014.2314.20-107,880-0.13%
2020/07/21614.46514.6114.5017,7410.01%
2020/07/20114.001.713.6913.75-0.77,497-0.01%
2020/07/17613.82313.8513.5037,2880.04%
2020/07/164013.666314.0014.00-236,720-0.34%
2020/07/151812.751312.7312.7556,0600.08%
2020/07/14811.1951.811.6011.60-43.85,355-0.82%
2020/07/1300.001110.8010.55-114,869-0.23%
2020/07/102310.3340.411.3011.20-17.44,592-0.38%
2020/07/09210.70510.7010.70-33,719-0.08%
2020/07/0829.2800.009.7623,4610.06%
2020/07/0100.0057.447.60-52,370-0.21%
2020/06/3000.0027.327.34-22,294-0.09%
2020/06/2277.0700.007.0572,3300.30%
2020/06/190.47.1057.337.15-4.62,315-0.20%
2020/06/12116.9346.886.9372,2720.31%
2020/06/1100.00107.377.26-102,230-0.45%
2020/06/0456.8000.006.9252,0970.24%
2020/06/0356.9100.006.9052,0950.24%
2020/06/0200.00106.927.00-101,976-0.51%
2020/05/28106.20486.296.18-381,837-2.07%
2020/05/2700.00106.266.23-101,836-0.54%
2020/05/2026.1800.006.1921,8510.11%
2020/05/1526.2800.006.2021,8640.11%
2020/05/1400.00406.406.30-401,889-2.12%
2020/05/1200.00606.336.32-601,811-3.31%
2020/05/1100.00596.276.18-591,777-3.32%
2020/05/081336.3800.006.511331,7257.71% 大買/鉅額交易
2020/05/07265.6200.006.00261,6401.58%
2020/05/0500.0028.65.535.55-28.61,596-1.79%
2020/04/2900.0015.555.56-11,600-0.06%
2020/04/2000.0015.435.46-11,745-0.06%
2020/04/1515.4500.005.4411,7510.06%
2020/04/1315.2300.005.2211,7590.06%
2020/04/0900.0015.405.33-11,776-0.06%
2020/04/0815.1355.335.40-41,801-0.22%
2020/04/0645.0000.005.0841,8270.22%
2020/03/3144.9300.004.8841,8120.22%
2020/03/2364.2200.004.2061,7520.34%
2020/03/19104.40154.314.24-51,737-0.29%
2020/03/17204.7194.774.67111,7010.65%
2020/03/16205.0100.005.01201,7051.17%
2020/03/1000.0016.206.35-11,597-0.06%
2020/03/0300.0017.027.00-11,570-0.06%
2020/03/0217.0100.006.9111,5680.06%
2020/02/2127.5800.007.5121,5200.13%
2020/02/1800.00117.757.73-111,541-0.71%
2020/02/10117.3800.007.44111,5850.69%
2020/02/0400.0017.177.24-11,937-0.05%
2020/01/31707.2617.287.27692,2813.02%
2020/01/3027.2500.007.2622,2780.09%
2020/01/2000.0017.897.88-12,231-0.04%
2020/01/17207.8017.817.80192,2590.84%
2020/01/1400.0047.707.72-42,253-0.18%
2020/01/1000.00207.547.55-202,249-0.89%
2020/01/0937.52157.547.52-122,301-0.52%
2020/01/08127.60807.597.53-682,437-2.79%
2020/01/02107.79107.817.8202,4170.00%
2019/12/3100.00607.557.60-602,390-2.51%
2019/12/30707.5900.007.63702,3802.94%
2019/12/26107.4827.497.4982,3440.34%
2019/12/20957.4900.007.54952,4093.94%
2019/12/1027.3400.007.4322,7410.07%
2019/12/090.57.2900.007.310.52,7640.02%
2019/11/27107.5000.007.49102,9680.34%
2019/11/21107.4147.467.4763,0360.20%
2019/11/1117.6700.007.6113,1550.03%
2019/11/050.87.8400.007.830.83,0750.03%
2019/11/0412.78.0100.007.9612.73,0600.42%
2019/11/0100.00908.328.27-902,932-3.07%
2019/10/31758.3748.388.38712,7382.59%
2019/10/3027.6000.007.6222,3830.08%
2019/10/2357.5500.007.5152,3030.22%
2019/10/18107.4527.437.4382,2490.36%
2019/10/17107.5100.007.48102,2200.45%
2019/10/15107.3900.007.41102,0320.49%
2019/09/19127.4227.477.44101,9790.51%
2019/09/1847.4900.007.4841,9300.21%
2019/09/16108.00227.997.97-121,787-0.67%
2019/09/12127.9600.008.00121,7980.67%
2019/09/0637.9400.007.8331,7660.17%
2019/09/0537.9700.007.9431,7600.17%
2019/08/2817.8500.007.8511,5430.06%
2019/08/2328.2300.008.2121,5390.13%
2019/08/2200.00128.338.31-121,543-0.78%
2019/08/21108.6748.698.5261,5320.39%
2019/08/2078.3100.008.2471,5320.46%
2019/08/1600.001.38.218.18-1.31,559-0.08%
2019/08/1258.9600.008.8751,7190.29%
2019/08/0600.0069.189.18-61,847-0.32%
2019/07/2500.001.38.448.50-1.31,970-0.06%
2019/07/1928.8100.008.8122,1740.09%
2019/07/0958.803.38.798.791.72,3500.07%
2019/07/0538.8900.008.8632,3660.13%
2019/07/040.48.8200.008.850.42,3890.02%
2019/07/0219.0900.009.0512,3780.04%
2019/07/0139.2900.009.2832,3600.13%
2019/06/2046.1000.006.1242,3490.17%
2019/06/1900.0076.156.15-72,315-0.30%
2019/06/1700.0055.915.87-52,262-0.22%
2019/06/1445.9025.905.9022,2650.09%
2019/06/1385.7600.005.7682,2580.35%
2019/06/1235.9300.005.8932,2390.13%
2019/06/1036.0276.036.03-42,238-0.18%
2019/05/2700.00306.146.14-302,394-1.25%
2019/05/24106.4000.006.37102,3830.42%
2019/05/23106.4500.006.46102,3780.42%
2019/05/2256.6456.646.6002,3710.00%
2019/05/17116.9966.806.8052,3710.21%
2019/05/13406.59306.456.40102,3500.43%
2019/05/0947.0200.007.0042,2310.18%
2019/05/08306.9700.007.15302,1721.38%
2019/05/0600.00206.476.45-202,019-0.99%
2019/05/0300.00156.776.77-151,983-0.76%
2019/05/02206.8200.006.80201,9721.01%
2019/04/2300.00106.446.46-101,862-0.54%
2019/04/1946.4600.006.6341,8010.22%
2019/04/1600.00776.326.13-771,635-4.71%
2019/04/15776.1400.006.30771,5994.81%
2019/04/0346.0100.005.9541,6000.25%
2019/03/2000.00105.996.00-101,541-0.65%
2019/03/1800.00105.996.00-101,551-0.64%
2019/03/1356.1300.006.2051,5770.32%
2019/03/12116.0816.136.09101,5800.63%
2019/03/0756.14156.036.04-101,674-0.60%
2019/03/0666.15106.176.15-41,687-0.24%
2019/03/05106.100.96.226.279.11,7110.53%
2019/03/0400.0085.715.75-81,639-0.49%
2019/02/2000.00205.725.70-201,853-1.08%
2019/02/19105.7200.005.68101,8650.54%
2019/02/1895.8500.005.8191,8540.49%
2019/02/1300.0025.725.86-21,866-0.11%
2019/01/2900.0026.466.50-21,867-0.11%
2019/01/2800.0086.536.55-81,902-0.42%
2019/01/2100.0046.676.66-41,926-0.21%
2019/01/1746.7500.006.7541,9880.20%
2019/01/0926.4300.006.4122,0630.10%
2019/01/0436.3786.456.47-52,091-0.24%
2018/12/2856.4500.006.5052,1140.24%
2018/12/2700.0016.636.63-12,097-0.05%
2018/12/260.16.6800.006.040.12,0270.00%
2018/12/2100.0096.266.40-92,037-0.44%
2018/12/1357.2000.007.1052,1700.23%
2018/12/06187.1557.017.00132,0920.62%
2018/12/0400.0057.647.47-52,019-0.25%
2018/12/0300.00107.437.45-101,981-0.50%
2018/11/30107.2500.007.22101,9450.51%
2018/11/29107.0300.007.11101,8950.53%
2018/11/23107.08207.057.12-101,778-0.56%
2018/11/22106.79206.706.85-101,683-0.59%
2018/11/15206.3400.006.25201,5201.32%
2018/11/1200.0056.096.03-51,413-0.35%
2018/10/2600.0024.864.75-21,254-0.16%
2018/10/2535.0000.004.8931,2310.24%
2018/10/1925.6600.005.6521,2010.17%
2018/10/18126.00166.096.00-41,171-0.34%
2018/10/08107.2800.007.20101,0400.96%
2018/09/2138.2000.008.2031,1190.27%
2018/09/2038.4828.608.3811,1070.09%
2018/09/1100.00107.067.14-101,033-0.97%
2018/09/0700.00167.367.21-161,032-1.55%
2018/09/0600.00107.577.42-101,035-0.97%
2018/09/0517.5857.627.53-41,053-0.38%
2018/09/0400.0037.687.65-31,082-0.28%
2018/09/03137.8000.007.65131,1091.17%
2018/08/3100.0017.597.70-11,127-0.09%
2018/08/3027.3000.007.4021,1390.18%
2018/08/2717.3400.007.3511,2860.08%
2018/08/2400.00107.367.33-101,308-0.76%
2018/08/2300.0017.297.40-11,345-0.07%
2018/08/2117.20107.307.17-91,386-0.65%
2018/08/1500.0067.607.63-61,445-0.42%
2018/08/1417.8900.007.8911,4620.07%
2018/08/1000.0088.108.08-81,502-0.53%
2018/08/0800.0048.128.12-41,595-0.25%
2018/08/0100.0058.348.24-52,167-0.23%
2018/07/3000.0068.408.27-62,333-0.26%
2018/07/2500.00108.118.13-103,063-0.33%
2018/07/1700.0028.158.18-23,230-0.06%
2018/06/2949.1749.039.0003,1980.00%
2018/06/2859.2100.009.2553,1780.16%
2018/06/0729.7800.009.7623,1930.06%
2018/06/0649.9900.009.9543,1630.13%
2018/06/0100.000.410.2510.35-0.43,046-0.01%
2018/05/3000.00110.4010.40-13,007-0.03%
2018/05/212010.40110.4010.30192,8850.66%
2018/05/1000.00510.8010.90-52,592-0.19%
2018/05/0900.00810.2510.40-82,407-0.33%
2018/05/0700.00110.8010.50-12,302-0.04%
2018/05/04910.67210.8510.7572,2280.31%
2018/05/032410.9600.0011.25242,0711.16%
2018/04/3000.0019.499.44-11,467-0.07%
2018/04/2619.5359.519.50-41,480-0.27%
2018/04/2500.0059.109.08-51,408-0.35%
2018/04/2400.00109.119.12-101,413-0.71%
2018/04/2300.00109.209.14-101,411-0.71%
2018/04/1800.0019.109.09-11,447-0.07%
2018/04/1700.0019.089.05-11,469-0.07%
2018/04/1619.1700.009.1311,4790.07%
2018/04/1319.2119.389.2501,5040.00%
2018/04/1219.1269.199.31-51,549-0.32%
2018/04/1100.00109.149.13-101,541-0.65%
2018/04/1000.00399.079.05-391,569-2.49%
2018/03/21109.5219.529.5391,8100.50%
2018/03/2019.5500.009.4911,8110.06%
2018/03/1600.0019.849.70-11,840-0.05%
2018/03/15169.7000.009.73161,8840.85%
2018/03/1400.00129.999.92-121,878-0.64%
2018/03/13119.2919.159.32101,8350.54%
2018/03/0839.0319.069.0621,9310.10%
2018/03/0629.1600.009.1322,0390.10%
2018/03/0129.1200.009.1822,2840.09%
2018/02/27119.3119.399.20102,4360.41%
2018/02/26109.3800.009.31102,4780.40%
2018/02/2100.00309.109.35-302,841-1.06%
2018/02/1218.8118.888.8702,9170.00%
2018/02/09318.5518.778.75303,0131.00%
2018/02/0700.0029.008.90-23,178-0.06%
2018/02/0638.9918.778.7323,3930.06%
2018/02/0519.3819.539.6103,8400.00%
2018/02/0119.8089.929.90-74,647-0.15%
2018/01/3119.8529.809.79-14,679-0.02%
2018/01/3019.9800.009.9614,7060.02%
2018/01/26110.0500.0010.0514,7510.02%
2018/01/231210.2200.0010.15124,8850.25%
2018/01/19710.1000.0010.0574,9850.14%
2018/01/1500.00110.1510.10-15,507-0.02%
2018/01/12110.1500.0010.1515,6530.02%
2018/01/1000.00110.1010.05-16,215-0.02%
2018/01/09110.20110.1510.1006,9700.00%
2018/01/0400.00610.3010.30-67,344-0.08%
2018/01/0300.00510.3010.30-57,373-0.07%
2018/01/0200.00510.3010.25-57,407-0.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音