互動 (6486)-統一-新台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
692張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	87.20	86.60	-3	290	-1.03%
2024/03/26	0	0.00	3.1	84.00	84.10	-3.1	278	-1.10%
2024/03/05	0.3	81.50	0	0.00	81.40	0.3	285	0.12%
2024/02/27	0.1	80.70	55	80.50	80.30	-54.9	246	-22.29%
2024/02/26	0	0.00	30	80.20	80.80	-30	234	-12.77%
2024/02/23	0	0.00	0	78.50	78.60	0	213	0.00%
2024/01/05	2	76.60	0	0.00	76.80	2	166	1.20%
2023/12/18	0	76.20	0	0.00	74.80	0	129	0.00%
2023/12/15	0.2	74.90	0	0.00	75.20	0.2	126	0.14%
2023/12/14	1	75.10	1	75.50	74.90	0	120	0.00%
2023/12/13	0	0.00	21	75.46	75.20	-21	117	-17.82%
2023/12/11	0	0.00	19	74.44	74.40	-19	108	-17.44%
2023/12/08	0	0.00	25	75.78	75.50	-25	100	-24.83%
2023/12/07	0	0.00	21	75.46	75.20	-21	95	-21.89%
2023/12/05	0	0.00	21	76.66	77.00	-21	77	-27.11%
2023/11/16	0	0.00	2	70.00	70.30	-2	46	-4.34%
2023/11/03	1	69.50	0	0.00	69.50	1	55	1.79%
2023/11/01	2	69.55	0	0.00	69.50	2	57	3.45%
2023/10/20	7	69.30	0	0.00	69.50	7	91	7.64%
2023/10/17	0	0.00	1	70.10	70.10	-1	95	-1.05%
2023/10/16	0	0.00	1	70.20	70.10	-1	100	-1.00%
2023/10/13	1	70.30	0	0.00	70.30	1	103	0.97%
2023/08/14	0	0.00	2	68.30	68.40	-2	213	-0.94%
2023/08/04	1	69.80	0	0.00	70.30	1	206	0.48%
2023/08/02	1	72.00	0	0.00	71.30	1	203	0.49%
2023/07/31	0	0.00	1	75.00	74.20	-1	194	-0.51%
2023/07/25	0	0.00	0.1	72.50	72.00	-0.1	176	-0.03%
2023/07/19	1	71.00	0	0.00	71.20	1	169	0.59%
2023/07/18	2	73.55	0	0.00	73.10	2	164	1.21%
2023/07/14	0	78.20	10	77.97	78.20	-10	153	-6.51%
2023/07/05	0.1	81.80	0	0.00	80.30	0.1	129	0.04%
2023/07/04	0	0.00	2	79.20	79.20	-2	121	-1.64%
2023/06/29	0	0.00	4	78.88	78.00	-4	112	-3.56%
2023/06/21	0	0.00	8	78.45	78.50	-8	101	-7.86%
2023/06/20	1	78.00	0	0.00	77.90	1	97	1.02%
2023/06/09	0	0.00	0.1	77.20	77.20	-0.1	86	-0.15%
2023/06/07	2	78.20	4	78.23	78.10	-2	83	-2.38%
2023/06/06	0	0.00	17	77.96	77.50	-17	81	-20.97%
2023/06/05	0	0.00	30	77.72	77.40	-30	76	-39.37%
2023/06/02	0	0.00	15	76.97	79.00	-15	70	-21.14%
2023/05/31	0	0.00	16	76.04	75.70	-16	63	-25.05%
2023/05/05	1	72.00	0	0.00	72.10	1	68	1.45%
2023/04/11	0.1	70.00	0	0.00	70.00	0.1	80	0.12%
2023/03/24	0.1	69.50	0	0.00	69.70	0.1	82	0.06%
2023/03/23	0	0.00	0	70.00	69.70	0	82	0.00%
2023/03/20	0.1	68.80	0	0.00	69.00	0.1	81	0.06%
2023/02/08	0	0.00	1	66.60	66.50	-1	53	-1.86%
2023/02/02	0	0.00	1	66.80	66.80	-1	52	-1.91%
2023/01/17	1	64.50	0	0.00	65.00	1	50	1.96%
2023/01/11	1	65.90	0	0.00	65.90	1	48	2.06%
2022/12/02	0	0.00	0	60.00	59.80	0	27	-0.01%
2022/11/14	0	59.50	0	0.00	60.10	0	29	0.01%
2022/11/08	0.1	59.00	0	0.00	59.90	0.1	29	0.17%
2022/10/31	1	57.50	0	0.00	57.70	1	29	3.40%
2022/10/27	0.1	58.00	0	0.00	57.50	0.1	29	0.17%
2022/10/24	0.2	60.00	0	0.00	60.00	0.2	28	0.70%
2022/10/12	0.1	59.50	0	0.00	60.10	0.1	28	0.35%
2022/10/11	5	59.10	0	0.00	59.40	5	29	17.16%
2022/09/23	3	62.30	0	0.00	62.10	3	31	9.64%
2022/09/07	8	62.50	0	0.00	62.50	8	40	19.61%
2022/08/15	5	63.90	0	0.00	63.90	5	48	10.41%
2022/08/12	11	63.99	0	0.00	63.90	11	47	23.10%
2022/07/01	7	60.70	0	0.00	59.20	7	54	12.84%
2022/04/06	0	0.00	2	77.70	78.20	-2	108	-1.85%
2022/04/01	0	0.00	3	77.30	77.40	-3	107	-2.79%
2022/03/11	0	0.00	1	77.50	77.60	-1	92	-1.08%
2022/03/01	0.2	76.98	0	0.00	76.70	0.2	79	0.25%
2022/01/07	1	76.00	0	0.00	76.00	1	80	1.24%
2022/01/05	20	80.39	21	76.56	77.20	-1	77	-1.28%
2021/12/14	4	71.80	0	0.00	72.20	4	45	8.75%
2021/12/09	5	71.92	0	0.00	72.10	5	45	10.93%
2021/12/06	4	73.12	0	0.00	72.60	4	46	8.70%
2021/12/03	5	73.10	0	0.00	73.10	5	45	10.99%
2021/11/12	1	73.00	0	0.00	73.00	1	56	1.77%
2021/11/02	1	74.90	0	0.00	73.80	1	59	1.69%
2021/10/27	1	73.40	0	0.00	73.30	1	56	1.76%
2021/09/14	1	70.60	0	0.00	70.60	1	70	1.42%
2021/08/23	0	0.00	2	77.70	77.90	-2	69	-2.88%
2021/05/20	1	76.60	0	0.00	76.10	1	199	0.50%
2021/05/13	1	75.00	0	0.00	76.20	1	197	0.51%
2021/05/12	2	75.80	2	77.85	76.00	0	197	0.00%
2021/05/04	0	0.00	2	79.20	78.90	-2	177	-1.13%
2021/04/26	0	0.00	1	81.20	81.10	-1	184	-0.54%
2021/04/21	2	80.90	0	0.00	81.60	2	233	0.86%
2021/04/15	1	80.90	0	0.00	81.00	1	266	0.38%
2021/04/09	0.1	82.40	0	0.00	81.90	0.1	357	0.03%
2021/04/08	1.1	81.85	0	0.00	82.00	1.1	409	0.27%
2021/04/01	1	86.00	0	0.00	86.20	1	445	0.22%
2021/03/29	0.1	84.80	0	0.00	84.80	0.1	475	0.02%
2021/03/26	0.1	84.50	0	0.00	84.20	0.1	476	0.02%
2021/03/25	1	83.90	0	0.00	83.90	1	479	0.21%
2021/03/18	0.1	86.00	0	0.00	85.60	0.1	520	0.02%
2021/03/17	0.2	85.85	0	0.00	85.70	0.2	534	0.04%
2021/03/16	0.3	86.00	0	0.00	85.40	0.3	546	0.05%
2021/03/15	0	84.50	0	0.00	84.40	0	557	0.00%
2021/02/25	0	0.00	1	80.20	80.20	-1	703	-0.14%
2021/02/23	0	0.00	1	80.00	79.80	-1	703	-0.14%
2021/02/03	1	79.30	0	0.00	79.00	1	714	0.14%
2021/01/29	0	0.00	10	77.73	77.20	-10	715	-1.40%
2021/01/28	0	0.00	3	77.70	77.20	-3	717	-0.42%
2021/01/27	2	78.00	4	78.30	77.60	-2	717	-0.28%
2021/01/26	1	78.00	3	77.93	77.70	-2	717	-0.28%
2021/01/25	2	77.60	3	77.80	77.60	-1	716	-0.14%
2021/01/22	1	77.00	3	77.47	77.50	-2	714	-0.28%
2021/01/21	1	77.00	0	0.00	76.80	1	713	0.14%
2021/01/20	2	77.00	0	0.00	77.00	2	710	0.28%
2021/01/18	2	78.90	0	0.00	78.70	2	702	0.28%
2021/01/15	3	80.10	0	0.00	79.80	3	697	0.43%
2021/01/14	12	83.62	1	85.40	80.00	11	684	1.61%
2021/01/13	2	80.85	0	0.00	83.80	2	651	0.31%
2021/01/12	3	82.30	13	82.48	80.50	-10	642	-1.56%
2021/01/11	0	0.00	23	83.24	82.40	-23	631	-3.64%
2021/01/08	5	84.16	8	86.46	83.10	-3	625	-0.48%
2021/01/07	1	85.30	0	0.00	86.30	1	613	0.16%
2021/01/06	2	90.50	4	87.63	86.00	-2	599	-0.33%
2021/01/04	1	94.80	0	0.00	95.30	1	540	0.18%
2020/12/31	9	94.81	1	94.40	93.20	8	519	1.54%
2020/12/29	7	91.39	0	0.00	91.90	7	456	1.53%
2020/12/28	27	91.47	1	92.00	92.20	26	445	5.83%
2020/12/17	1	84.50	0	0.00	84.10	1	370	0.27%
2020/12/14	1	89.80	0	0.00	88.80	1	355	0.28%
2020/12/11	0	0.00	1	88.00	90.00	-1	321	-0.31%
2020/12/09	0	0.00	6	88.20	89.10	-6	288	-2.08%
2020/11/11	1	77.00	0	0.00	76.20	1	105	0.95%
2020/08/12	0	0.00	1	71.00	71.00	-1	290	-0.34%
2020/08/04	1	72.80	0	0.00	72.70	1	298	0.33%
2020/07/28	1	67.80	0	0.00	68.00	1	300	0.33%
2020/07/20	0	0.00	4	78.70	78.90	-4	294	-1.36%
2020/07/17	0	0.00	1	79.80	78.80	-1	285	-0.35%
2020/07/15	0	0.00	1	78.50	78.20	-1	284	-0.35%
2020/07/07	0	0.00	2	81.00	80.90	-2	280	-0.71%
2020/06/29	6	77.67	0	0.00	77.90	6	268	2.23%
2020/06/24	0	0.00	3	78.40	78.20	-3	267	-1.12%
2020/06/18	1	78.80	0	0.00	79.00	1	283	0.35%
2020/06/17	5	78.00	0	0.00	78.60	5	266	1.87%
2020/06/16	5	74.60	0	0.00	74.50	5	240	2.08%
2020/06/15	0	0.00	2	74.10	74.00	-2	249	-0.80%
2020/06/11	0	0.00	1	74.00	73.90	-1	268	-0.37%
2020/06/09	1	74.50	0	0.00	74.60	1	295	0.34%
2020/05/12	0	0.00	1	74.00	74.00	-1	332	-0.30%
2020/05/11	1	74.70	0	0.00	74.60	1	330	0.30%
2020/04/29	0	0.00	4	74.58	74.70	-4	333	-1.20%
2020/04/28	1	75.10	2	75.00	75.30	-1	332	-0.30%
2020/04/20	2	73.20	0	0.00	73.40	2	352	0.57%
2020/04/15	0	0.00	1	72.80	72.40	-1	354	-0.28%
2020/04/14	1	72.10	0	0.00	72.00	1	353	0.28%
2020/03/30	0	0.00	4	68.43	69.40	-4	390	-1.02%
2020/03/27	5	69.68	2	70.90	69.20	3	392	0.76%
2020/03/26	2	66.75	1	67.80	70.10	1	386	0.26%
2020/03/25	0	0.00	2	68.00	66.90	-2	384	-0.52%
2020/03/20	0	0.00	23	66.27	65.80	-23	441	-5.21%
2020/03/19	22	62.71	0	0.00	62.70	22	513	4.28%
2020/03/16	0	0.00	28	70.04	70.00	-28	553	-5.06%
2020/03/13	5	63.20	2	63.60	64.20	3	539	0.56%
2020/03/12	13	67.33	5	67.30	66.50	8	540	1.48%
2020/03/11	15	69.11	0	0.00	69.00	15	531	2.82%
2020/03/10	3	69.40	0	0.00	70.20	3	536	0.56%
2020/03/06	0	0.00	1	73.00	73.00	-1	527	-0.19%
2020/03/04	4	72.00	1	72.90	72.40	3	533	0.56%
2020/03/03	0	0.00	10.1	73.36	73.10	-10.1	532	-1.90%
2020/03/02	1	72.00	0	0.00	72.20	1	532	0.19%
2020/02/26	2	73.30	0	0.00	73.50	2	528	0.38%
2020/02/25	2	73.60	0	0.00	73.60	2	529	0.38%
2020/02/24	5	74.04	0	0.00	74.10	5	536	0.93%
2020/02/21	1	74.30	0	0.00	74.40	1	540	0.19%
2020/02/18	0	0.00	1	75.50	74.80	-1	562	-0.18%
2020/02/17	3	74.70	0	0.00	74.60	3	562	0.53%
2020/01/06	0	0.00	1	76.60	76.60	-1	547	-0.18%
2019/12/31	1	80.00	0	0.00	79.60	1	541	0.18%
2019/12/27	1	81.40	1	81.10	81.00	0	538	0.00%
2019/12/26	0	0.00	1	81.20	80.30	-1	532	-0.19%
2019/12/25	1.1	78.91	0	0.00	81.50	1.1	518	0.21%
2019/12/20	0	0.00	1	78.90	79.10	-1	515	-0.19%
2019/12/18	1	80.90	11	79.85	80.20	-10	502	-1.99%
2019/12/17	10	82.55	0	0.00	80.60	10	493	2.03%
2019/12/16	20	81.81	21	81.84	81.00	-1	452	-0.22%
2019/12/13	1	78.50	0	0.00	79.10	1	375	0.27%
2019/12/05	1	75.90	0	0.00	75.80	1	412	0.24%
2019/11/04	1	75.90	0	0.00	75.10	1	559	0.18%
2019/10/30	0	0.00	3	72.80	73.40	-3	565	-0.53%
2019/10/24	2	74.40	0	0.00	74.30	2	580	0.34%
2019/10/23	1	74.50	0	0.00	74.30	1	584	0.17%
2019/09/09	4	79.23	4	79.38	78.30	0	1,000	0.00%
2019/09/06	0	0.00	1	74.60	75.80	-1	957	-0.10%
2019/09/02	1	72.50	0	0.00	72.90	1	1,106	0.09%
2019/08/26	0	0.00	0.8	72.70	73.20	-0.8	1,097	-0.07%
2019/08/21	0	0.00	1	73.90	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	4	72.98	73.90	-4	1,030	-0.39%
2019/08/15	1	69.30	0	0.00	69.20	1	1,008	0.10%
2019/08/14	0	0.00	1	70.10	70.10	-1	1,014	-0.10%
2019/08/13	5	70.08	0	0.00	69.50	5	1,013	0.49%
2019/07/11	0	0.00	3	74.30	73.80	-3	884	-0.34%
2019/07/05	0	0.00	3	74.30	74.20	-3	878	-0.34%
2019/07/01	6	72.90	0	0.00	73.20	6	878	0.68%
2019/06/24	5	78.44	5	78.44	78.40	0	797	0.00%
2019/06/13	0	0.00	1	71.80	72.90	-1	703	-0.14%
2019/06/12	0	0.00	1	72.60	72.70	-1	681	-0.15%
2019/06/11	1	69.30	0	0.00	71.20	1	652	0.15%
2019/06/06	1	62.80	1	63.20	62.60	0	530	0.00%
2019/06/05	0	0.00	1	59.90	60.00	-1	544	-0.18%
2019/06/04	1	60.30	0	0.00	60.00	1	558	0.18%
2019/05/24	0	0.00	5	61.96	61.70	-5	590	-0.85%
2019/05/21	1	62.50	0	0.00	62.80	1	597	0.17%
2019/05/20	0	0.00	1	61.80	61.80	-1	587	-0.17%
2019/05/15	0	0.00	1	61.60	61.50	-1	595	-0.17%
2019/05/14	0	0.00	1	60.40	60.80	-1	592	-0.17%
2019/05/10	1	60.20	0	0.00	60.20	1	590	0.17%
2019/05/08	0	0.00	1	61.90	61.50	-1	590	-0.17%
2019/04/15	2	57.20	0	0.00	58.30	2	732	0.27%
2019/04/12	2	57.80	0	0.00	57.00	2	763	0.26%
2019/04/11	4	59.28	8	60.15	58.80	-4	773	-0.52%
2019/04/09	1	63.00	1	63.70	62.50	0	754	0.00%
2019/04/08	0	0.00	3	62.63	63.20	-3	745	-0.40%
2019/03/29	1	60.50	0	0.00	61.00	1	697	0.14%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/27	1	61.80	0	0.00	60.00	1	679	0.15%
2019/03/26	2	63.10	1	64.00	62.50	1	655	0.15%
2019/03/25	0	0.00	2	63.10	63.10	-2	644	-0.31%
2019/03/22	1	62.80	9	63.20	63.40	-8	621	-1.29%
2019/03/21	0	0.00	1	62.20	62.70	-1	589	-0.17%
2019/03/18	0	0.00	1	61.00	60.70	-1	538	-0.19%
2019/03/14	2	57.50	0	0.00	57.70	2	507	0.39%
2019/03/13	0	0.00	1	59.00	57.60	-1	496	-0.20%
2019/03/11	2	58.60	6	59.45	59.50	-4	471	-0.85%
2019/03/08	0	0.00	3	57.33	57.20	-3	438	-0.68%
2019/03/07	1	55.80	1	57.70	55.80	0	419	0.00%
2019/02/27	4	53.45	0	0.00	53.50	4	377	1.06%
2019/02/22	2	53.80	1	55.00	53.00	1	371	0.27%
2019/02/20	2	53.10	0	0.00	53.10	2	351	0.57%
2019/02/19	3	53.30	0	0.00	53.30	3	348	0.86%
2019/02/18	3	52.67	0	0.00	53.00	3	347	0.86%
2019/02/14	1	54.10	1	55.00	53.60	0	339	0.00%
2019/02/13	1	52.20	0	0.00	52.30	1	325	0.31%
2019/01/16	0	0.00	5	54.00	53.70	-5	262	-1.91%
2019/01/15	0	0.00	1	54.00	53.70	-1	255	-0.39%
2019/01/14	0	0.00	1	53.90	53.80	-1	248	-0.40%
2019/01/11	2	52.80	0	0.00	52.00	2	234	0.85%
2019/01/09	9	54.28	8	53.39	52.30	1	210	0.48%
2019/01/08	9	56.43	9	56.73	56.30	0	173	0.00%
2019/01/07	3	51.83	2	51.85	53.00	1	119	0.84%
2018/12/26	1	45.50	0	0.00	45.50	1	46	2.17%
2018/12/25	1	45.85	0	0.00	45.50	1	45	2.19%
2018/12/06	1	43.20	0	0.00	43.15	1	58	1.71%
2018/12/05	2	43.50	2	43.55	43.75	0	61	0.00%
2018/11/27	1	41.50	0	0.00	41.80	1	62	1.61%
2018/11/26	1	41.80	0	0.00	41.60	1	62	1.61%
2018/10/17	0	0.00	1	40.60	40.40	-1	93	-1.07%
2018/10/16	0.1	40.50	0	0.00	40.50	0.1	94	0.14%
2018/10/15	0	0.00	0.6	41.20	41.45	-0.6	94	-0.63%
2018/10/12	0.3	38.35	0	0.00	38.35	0.3	95	0.28%
2018/10/05	0	0.00	1	42.50	42.10	-1	96	-1.04%
2018/09/10	0	0.00	2	41.30	40.70	-2	149	-1.34%
2018/09/07	0	0.00	1	40.65	40.65	-1	243	-0.41%
2018/09/06	0	0.00	1	41.20	41.30	-1	265	-0.38%
2018/09/03	0	0.00	5	42.46	42.40	-5	266	-1.87%
2018/08/28	0	0.00	1	42.05	42.10	-1	293	-0.34%
2018/08/01	0	0.00	1	45.25	45.15	-1	371	-0.27%
2018/07/30	0	0.00	2	45.35	45.25	-2	377	-0.53%
2018/07/11	0	0.00	2	44.65	44.60	-2	396	-0.50%
2018/07/09	0	0.00	5	48.40	48.30	-5	395	-1.26%
2018/07/05	0	0.00	1	48.90	48.20	-1	402	-0.25%
2018/06/25	0	0.00	3	50.20	50.30	-3	507	-0.59%
2018/06/20	3	51.80	1	51.80	51.70	2	771	0.26%
2018/06/19	2	51.20	17	51.28	50.70	-15	765	-1.96%
2018/06/15	16	54.46	4	53.80	52.30	12	757	1.58%
2018/06/14	3	51.00	0	0.00	53.00	3	659	0.45%
2018/06/06	0	0.00	2	51.25	51.00	-2	639	-0.31%
2018/06/05	0	0.00	2	51.85	51.40	-2	633	-0.32%
2018/06/04	2	51.35	0	0.00	51.30	2	625	0.32%
2018/06/01	1	51.30	1	52.10	52.20	0	607	0.00%
2018/05/31	2	50.15	0	0.00	49.30	2	571	0.35%
2018/05/25	5	47.90	0	0.00	48.00	5	560	0.89%
2018/05/23	4	47.90	0	0.00	47.85	4	559	0.72%
2018/05/18	2	48.00	0	0.00	48.80	2	556	0.36%
2018/05/08	0	0.00	1	48.35	48.10	-1	560	-0.18%
2018/05/07	0	0.00	2	46.90	47.15	-2	558	-0.36%
2018/05/04	2	46.50	0	0.00	46.60	2	558	0.36%
2018/04/30	2	45.68	2	47.30	47.10	0	560	0.00%
2018/04/26	1	43.90	0	0.00	44.45	1	558	0.18%
2018/04/25	0	0.00	5	45.98	46.25	-5	556	-0.90%
2018/04/24	0	0.00	2	48.10	46.30	-2	557	-0.36%
2018/04/23	0	0.00	3	47.95	47.65	-3	558	-0.54%
2018/04/20	3	47.62	0	0.00	47.60	3	563	0.53%
2018/04/16	0	0.00	12	48.90	48.70	-12	601	-2.00%
2018/04/13	0	0.00	3	49.40	48.90	-3	624	-0.48%
2018/04/12	11	48.47	6	48.95	48.50	5	622	0.80%
2018/04/11	5	49.07	10	49.13	49.05	-5	619	-0.81%
2018/04/10	10	50.00	5	50.28	50.00	5	616	0.81%
2018/04/09	2	48.60	0	0.00	49.00	2	610	0.33%
2018/04/03	4	48.86	0	0.00	48.85	4	606	0.66%
2018/04/02	4	50.10	0	0.00	49.85	4	598	0.67%
2018/03/30	2	51.30	0	0.00	51.30	2	573	0.35%
2018/03/29	5	52.88	2	54.20	52.30	3	563	0.53%
2018/03/28	5	52.98	0	0.00	52.40	5	532	0.94%
2018/03/27	5	53.48	6	53.50	54.00	-1	518	-0.19%
2018/03/26	2	53.30	13	53.76	54.30	-11	478	-2.30%
2018/03/23	7	50.10	1	51.10	51.10	6	298	2.01%
2018/03/08	1	43.40	0	0.00	43.65	1	256	0.39%
2018/03/05	3	43.77	0	0.00	43.10	3	273	1.10%
2018/03/01	2	42.60	0	0.00	43.45	2	277	0.72%
2018/02/26	4	43.56	0	0.00	43.00	4	280	1.42%